GRG:CC Quote, Trading Chart, Golden Arrow Resources Corporation

home / stock / grg:cc / grg:cc quote

Stock Information
Company Name: Golden Arrow Resources Corporation
Stock Symbol: GRG:CC
Market: TSXVC
Website: goldenarrowresources.com
Menu
GRG:CC GRG:CC Quote GRG:CC Short GRG:CC News GRG:CC Articles GRG:CC Message Board
Get GRG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRG:CC Quote
Last:$0.165
Change Percent:-2.94%
Open:$0.165
Previous Close:$0.165
High:$0.165
Low:$0.165
Volume:40,000
Last Trade Date Time:05/05/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
GRG:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:40,000
Date:2022-05-04
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.155
Volume:155,800
Date:2022-05-03
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:85,394
Date:2022-05-02
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.16
Volume:143,473
Date:2022-04-29
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:21,000
Date:2022-04-28
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:153,900
Date:2022-04-27
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:140,110
Date:2022-04-26
Open:$0.17
Close:$0.17
High:$0.185
Low:$0.17
Volume:84,950
Date:2022-04-25
Open:$0.165
Close:$0.18
High:$0.18
Low:$0.165
Volume:120,500
Date:2022-04-22
Open:$0.165
Close:$0.185
High:$0.185
Low:$0.165
Volume:62,750
Date:2022-04-21
Open:$0.17
Close:$0.19
High:$0.19
Low:$0.165
Volume:60,035
Date:2022-04-20
Open:$0.185
Close:$0.17
High:$0.185
Low:$0.16
Volume:210,955
Date:2022-04-19
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:82,100
Date:2022-04-18
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:700
Date:2022-04-15
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,714
Date:2022-04-14
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,714
Date:2022-04-13
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:48,001
Date:2022-04-12
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.175
Volume:116,420
Date:2022-04-08
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:3,120
Date:2022-04-07
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:43,101