home / stock / grg:cc / grg:cc quote
Last: | $0.165 |
---|---|
Change Percent: | -2.94% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 40,000 |
Last Trade Date Time: | 05/05/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 40,000 | 05-05-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.155 | 155,800 | 05-04-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 85,394 | 05-03-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 143,473 | 05-02-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 21,000 | 04-29-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 153,900 | 04-28-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 140,110 | 04-27-2022 |
$0.17 | $0.17 | $0.17 | $0.185 | $0.17 | 84,950 | 04-26-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 120,500 | 04-25-2022 |
$0.185 | $0.165 | $0.185 | $0.185 | $0.165 | 62,750 | 04-22-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.165 | 60,035 | 04-21-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.16 | 210,955 | 04-20-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 82,100 | 04-19-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 | 04-18-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,714 | 04-15-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,714 | 04-14-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 48,001 | 04-13-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 116,420 | 04-12-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 3,120 | 04-08-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 43,101 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Arrow Resources Corporation Company Name:
GRG:CC Stock Symbol:
TSXVC Market:
Golden Arrow Commences Major Drill Campaign at the San Pietro Iron-Copper-Gold-Cobalt Project, Chile Canada NewsWire TSX Venture Exchange (TSX-V): GRG Frankfurt Stock Exchange (FSE): G6A OTCQB Venture Market (OTCQB) : GARWF VANCOUVER, BC , Ap...
Golden Arrow Provides Update on Option Agreement at the San Pietro IOCG Project Canada NewsWire TSX Venture Exchange (TSX-V): GRG Frankfurt Stock Exchange (FSE): G6A OTCQB Venture Market (OTCQB): GARWF VANCOUVER, BC , Feb. 9, 2024 /CNW/ - Go...
Golden Arrow Closes 1st Tranche of the Non-Brokered Private Placement Canada NewsWire /NOT FOR DISTRIBUTION TO THE UNITED STATES / TSX Venture Exchange (TSX-V): G RG Frankfurt Stock Exchange (FSE): G6A OTCQB Venture Market (OTCQB): GAR...