GRI Quote, Trading Chart, Cohen & Steers Global Realty Majors
Stock Information
| Company Name: |
Cohen & Steers Global Realty Majors |
| Stock Symbol: |
GRI |
| Market: |
NYSE |
| Website: |
coseklaw.com |
Get GRI Alerts
News, Short Squeeze, Breakout and More Instantly...
GRI Quote
| Last: | $48.42 |
| Change Percent: | 0.92% |
| Open: | $48.20 |
| Previous Close: | $48.42 |
| High: | $48.42 |
| Low: | $48.19 |
| Volume: | 4,677 |
| Last Trade Date Time: | 01/01/2020 04:13:47 pm |
| Quotes are delayed by 15 to 20 minutes. |
GRI Chart
Last Twenty Trading Days
| Date: | 2020-01-01 |
| Open: | $48.20 |
| Close: | $48.42 |
| High: | $48.42 |
| Low: | $48.19 |
| Volume: | 4,677 |
| Date: | 2019-12-31 |
| Open: | $48.20 |
| Close: | $48.42 |
| High: | $48.42 |
| Low: | $48.19 |
| Volume: | 4,677 |
| Date: | 2019-12-30 |
| Open: | $48.1242 |
| Close: | $48.0046 |
| High: | $48.1242 |
| Low: | $47.9117 |
| Volume: | 1,693 |
| Date: | 2019-12-27 |
| Open: | $48.18 |
| Close: | $48.18 |
| High: | $48.18 |
| Low: | $48.18 |
| Volume: | 513 |
| Date: | 2019-12-26 |
| Open: | $47.78 |
| Close: | $47.73 |
| High: | $47.90 |
| Low: | $47.73 |
| Volume: | 2,144 |
| Date: | 2019-12-25 |
| Open: | $47.42 |
| Close: | $47.69 |
| High: | $47.77 |
| Low: | $47.42 |
| Volume: | 1,621 |
| Date: | 2019-12-24 |
| Open: | $47.42 |
| Close: | $47.69 |
| High: | $47.77 |
| Low: | $47.42 |
| Volume: | 1,621 |
| Date: | 2019-12-23 |
| Open: | $47.87 |
| Close: | $47.5448 |
| High: | $47.87 |
| Low: | $47.5448 |
| Volume: | 4,039 |
| Date: | 2019-12-20 |
| Open: | $47.6715 |
| Close: | $47.6921 |
| High: | $47.7356 |
| Low: | $47.6715 |
| Volume: | 2,107 |
| Date: | 2019-12-19 |
| Open: | $47.2256 |
| Close: | $47.31 |
| High: | $47.3799 |
| Low: | $47.2256 |
| Volume: | 4,499 |
| Date: | 2019-12-18 |
| Open: | $47.4992 |
| Close: | $47.62 |
| High: | $47.62 |
| Low: | $47.39 |
| Volume: | 5,832 |
| Date: | 2019-12-17 |
| Open: | $47.5798 |
| Close: | $47.6239 |
| High: | $47.6239 |
| Low: | $47.5798 |
| Volume: | 321 |
| Date: | 2019-12-16 |
| Open: | $47.68 |
| Close: | $47.88 |
| High: | $47.88 |
| Low: | $47.55 |
| Volume: | 1,652 |
| Date: | 2019-12-13 |
| Open: | $47.35 |
| Close: | $47.40 |
| High: | $47.40 |
| Low: | $47.0979 |
| Volume: | 4,653 |
| Date: | 2019-12-12 |
| Open: | $48.01 |
| Close: | $47.49 |
| High: | $48.01 |
| Low: | $47.32 |
| Volume: | 24,539 |
| Date: | 2019-12-11 |
| Open: | $48.094 |
| Close: | $47.86 |
| High: | $48.1108 |
| Low: | $47.86 |
| Volume: | 1,075 |
| Date: | 2019-12-10 |
| Open: | $48.175 |
| Close: | $48.21 |
| High: | $48.21 |
| Low: | $48.1557 |
| Volume: | 1,122 |
| Date: | 2019-12-09 |
| Open: | $48.2752 |
| Close: | $48.375 |
| High: | $48.488 |
| Low: | $48.2752 |
| Volume: | 1,057 |
| Date: | 2019-12-06 |
| Open: | $48.2701 |
| Close: | $48.375 |
| High: | $48.4119 |
| Low: | $48.2701 |
| Volume: | 1,418 |
| Date: | 2019-12-05 |
| Open: | $48.0663 |
| Close: | $48.075 |
| High: | $48.075 |
| Low: | $48.0663 |
| Volume: | 412 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.