MARKET WIRE NEWS
Trending Stock Alerts

GRI Bio Inc. (NASDAQ : GRI ) Quote

Share:

Quote


Last:$2
Change Percent: -2.91%
Open:$2.07
Close:$2
High:$2.08
Low:$1.9501
Volume:46,284
Last Trade Date Time:09/25/2026 03:37:22 pm

Subscribe to Our Newsletter


GRI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2$2.07$2$2.08$1.950146,28409-25-2026
$2.06$2.13$2.06$2.18$2.02527,55309-24-2026
$2.1$2.05$2.1$2.15$1.95124,84609-23-2026
$2.0087$1.96$2.0087$2.02$1.9395,25709-22-2026
$1.9913$2$1.9913$2.1895$1.85223,44309-21-2026
$1.92$1.86$1.92$1.9494$1.7798,18309-18-2026
$1.81$1.77$1.81$1.91$1.72168,84809-17-2026
$1.78$1.81$1.78$1.85$1.7542,99609-16-2026
$1.83$1.89$1.83$1.89$1.860,94809-15-2026
$1.9125$1.86$1.9125$1.97$1.8689,79909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account