GRID Quote, Trading Chart, First Trust NASDAQ Clean Edge Smart Grid Infrastru

home / stock / grid / grid quote

Stock Information
Company Name: First Trust NASDAQ Clean Edge Smart Grid Infrastru
Stock Symbol: GRID
Market: NASDAQ
Menu
GRID GRID Quote GRID Short GRID News GRID Articles GRID Message Board
Get GRID Alerts

News, Short Squeeze, Breakout and More Instantly...
GRID Quote
Last:$117.84
Change Percent:-0.49%
Open:$119.03
Previous Close:$118.42
High:$119.03
Low:$117.51
Volume:130,969
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRID Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$119.03
Close:$118.42
High:$119.03
Low:$117.51
Volume:130,969
Date:2024-07-18
Open:$119.58
Close:$118.42
High:$120.4674
Low:$118
Volume:155,262
Date:2024-07-17
Open:$122.06
Close:$119.75
High:$122.06
Low:$119.75
Volume:189,855
Date:2024-07-16
Open:$121.42
Close:$123.14
High:$123.14
Low:$121.42
Volume:96,456
Date:2024-07-15
Open:$122.76
Close:$121.41
High:$122.76
Low:$121.3
Volume:163,046
Date:2024-07-12
Open:$122.36
Close:$122.78
High:$123.45
Low:$121.95
Volume:84,539
Date:2024-07-11
Open:$122.12
Close:$121.64
High:$122.63
Low:$121.4522
Volume:126,673
Date:2024-07-10
Open:$119.78
Close:$120.85
High:$120.9099
Low:$119.39
Volume:123,890
Date:2024-07-09
Open:$119.26
Close:$118.8
High:$119.31
Low:$118.505
Volume:98,981
Date:2024-07-08
Open:$118.24
Close:$118.76
High:$119.07
Low:$118.24
Volume:89,752
Date:2024-07-05
Open:$118.92
Close:$118.24
High:$118.92
Low:$117.47
Volume:90,184
Date:2024-07-04
Open:$116.96
Close:$118.24
High:$118.24
Low:$116.64
Volume:121,623
Date:2024-07-03
Open:$116.96
Close:$118.24
High:$118.24
Low:$116.64
Volume:121,623
Date:2024-07-02
Open:$115.05
Close:$115.94
High:$115.94
Low:$114.512
Volume:62,378
Date:2024-07-01
Open:$116.26
Close:$115.135
High:$116.26
Low:$114.971
Volume:82,916
Date:2024-06-28
Open:$115.9
Close:$115.58
High:$116.4096
Low:$114.85
Volume:165,175
Date:2024-06-27
Open:$115.5
Close:$115.85
High:$115.98
Low:$115.37
Volume:162,802
Date:2024-06-26
Open:$116.66
Close:$115.97
High:$116.66
Low:$115.63
Volume:284,536
Date:2024-06-25
Open:$118.17
Close:$117.6
High:$118.17
Low:$117.1962
Volume:61,912
Date:2024-06-24
Open:$118.46
Close:$118.35
High:$119
Low:$118.18
Volume:80,522