Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $192.88 |
|---|---|
| Change Percent: | 2.19% |
| Open: | $192.72 |
| Close: | $188.755 |
| High: | $193.59 |
| Low: | $192.25 |
| Volume: | 315,218 |
| Last Trade Date Time: | 06/15/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $192.88 | $192.72 | $188.755 | $193.59 | $192.25 | 315,218 | 06-15-2026 |
| $188.755 | $188.21 | $184.155 | $189.485 | $187.28 | 320,778 | 06-12-2026 |
| $184.155 | $183.83 | $182.61 | $185.2 | $183.515 | 285,933 | 06-11-2026 |
| $182.61 | $186.17 | $183.665 | $187.115 | $181.65 | 307,974 | 06-10-2026 |
| $183.665 | $191.32 | $189.6425 | $192.34 | $183.01 | 292,098 | 06-09-2026 |
| $189.6425 | $190.405 | $189.12 | $190.8 | $188.61 | 361,308 | 06-08-2026 |
| $189.12 | $193.91 | $196.649 | $193.98 | $189.12 | 299,306 | 06-05-2026 |
| $196.649 | $196.28 | $196.91 | $196.7487 | $194.39 | 208,018 | 06-04-2026 |
| $196.91 | $197.64 | $196.42 | $198.775 | $196.01 | 373,988 | 06-03-2026 |
| $196.42 | $194.58 | $192.68 | $197.34 | $194.58 | 394,953 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.