Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.12 |
|---|---|
| Change Percent: | -3.83% |
| Open: | $193.91 |
| Close: | $196.649 |
| High: | $193.98 |
| Low: | $189.12 |
| Volume: | 299,306 |
| Last Trade Date Time: | 06/05/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.12 | $193.91 | $196.649 | $193.98 | $189.12 | 299,306 | 06-05-2026 |
| $196.649 | $196.28 | $196.91 | $196.7487 | $194.39 | 208,018 | 06-04-2026 |
| $196.91 | $197.64 | $196.42 | $198.775 | $196.01 | 373,988 | 06-03-2026 |
| $196.42 | $194.58 | $192.68 | $197.34 | $194.58 | 394,953 | 06-02-2026 |
| $192.68 | $192.085 | $193.275 | $192.9412 | $191.24 | 429,897 | 06-01-2026 |
| $193.275 | $193.72 | $194.475 | $194.22 | $192.13 | 421,344 | 05-29-2026 |
| $194.475 | $193.62 | $194.21 | $194.57 | $191.5904 | 323,838 | 05-28-2026 |
| $194.21 | $195.135 | $196.315 | $195.2694 | $192.87 | 779,519 | 05-27-2026 |
| $196.315 | $196.38 | $192.5 | $197.5699 | $195.765 | 395,992 | 05-26-2026 |
| $192.5 | $192.87 | $192.9699 | $193.8959 | $191.47 | 579,084 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.