Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.95 |
|---|---|
| Change Percent: | 1.53% |
| Open: | $179.78 |
| Close: | $177.235 |
| High: | $180.71 |
| Low: | $178.75 |
| Volume: | 212,798 |
| Last Trade Date Time: | 07/21/2026 11:33:50 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.95 | $179.78 | $177.235 | $180.71 | $178.75 | 212,798 | 07-21-2026 |
| $177.235 | $179.22 | $177.235 | $179.99 | $176.785 | 418,209 | 07-20-2026 |
| $178.085 | $175.57 | $178.085 | $179.0999 | $174.38 | 467,832 | 07-17-2026 |
| $177.2 | $179.02 | $177.2 | $179.3837 | $176.72 | 470,744 | 07-16-2026 |
| $182.88 | $185.54 | $182.88 | $185.77 | $180.1 | 574,759 | 07-15-2026 |
| $183.92 | $184.76 | $183.92 | $185.548 | $183.26 | 428,677 | 07-14-2026 |
| $181.18 | $183.39 | $181.18 | $183.48 | $181.005 | 347,397 | 07-13-2026 |
| $185.09 | $184.41 | $185.09 | $185.4999 | $183.2 | 377,267 | 07-10-2026 |
| $184.23 | $184.91 | $184.23 | $185.73 | $183.57 | 382,707 | 07-09-2026 |
| $182.24 | $179.82 | $182.24 | $182.4 | $179.28 | 872,644 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.