home / stock / grid / grid quote
Last: | $111.76 |
---|---|
Change Percent: | -0.2% |
Open: | $110.48 |
Close: | $111.76 |
High: | $111.98 |
Low: | $110.48 |
Volume: | 38,429 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.76 | $110.48 | $111.76 | $111.98 | $110.48 | 38,429 | 04-23-2024 |
$110.26 | $109.94 | $110.26 | $110.7137 | $109.4557 | 33,529 | 04-22-2024 |
$109.73 | $110.26 | $109.73 | $110.815 | $109.5026 | 25,243 | 04-19-2024 |
$110.49 | $111.2 | $110.49 | $111.73 | $110.3604 | 57,439 | 04-18-2024 |
$109.77 | $110.95 | $109.77 | $110.95 | $109.13 | 36,961 | 04-17-2024 |
$110.15 | $110.59 | $110.15 | $110.69 | $109.6 | 69,913 | 04-16-2024 |
$111.07 | $113.27 | $111.07 | $113.44 | $110.8 | 33,591 | 04-15-2024 |
$112.02 | $112.61 | $112.02 | $112.909 | $111.564 | 48,829 | 04-12-2024 |
$113.31 | $113.25 | $113.31 | $113.52 | $111.912 | 49,198 | 04-11-2024 |
$112.4 | $112.27 | $112.4 | $112.92 | $112 | 46,018 | 04-10-2024 |
$114.16 | $114.54 | $114.16 | $114.73 | $112.9533 | 50,994 | 04-09-2024 |
$114.21 | $113.98 | $114.21 | $114.34 | $113.8762 | 47,622 | 04-08-2024 |
$113.54 | $113.02 | $113.54 | $113.97 | $112.9732 | 45,210 | 04-05-2024 |
$113.58 | $115.36 | $113.58 | $115.7383 | $113.3 | 76,956 | 04-04-2024 |
$114.19 | $112.75 | $114.19 | $114.22 | $112.66 | 46,259 | 04-03-2024 |
$113.08 | $112.91 | $113.08 | $113.27 | $112.77 | 31,432 | 04-02-2024 |
$113.9 | $114.74 | $113.9 | $114.74 | $113.58 | 102,207 | 04-01-2024 |
$114.61 | $114.72 | $114.61 | $114.7599 | $114.37 | 40,103 | 03-29-2024 |
$114.61 | $114.72 | $114.61 | $114.7599 | $114.37 | 40,103 | 03-28-2024 |
$114.86 | $114.08 | $114.86 | $114.87 | $113.66 | 37,459 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust NASDAQ Clean Edge Smart Grid Infrastru Company Name:
GRID Stock Symbol:
NASDAQ Market:
2024-03-23 01:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-02 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Burnaby, British Columbia--(Newsfile Corp. - February 29, 2024) - Tantalus Systems ( TSX: GRID ) ("Tantalus" or the "Company"), a technology company dedicated to helping utilities modernize their distribution grids by harnessing the power of data, is pleased to announce that the Company will rele...