home / stock / grid / grid short

GRID Short Information, First Trust NASDAQ Clean Edge Smart Grid Infrastru

Stock Information
Company Name: First Trust NASDAQ Clean Edge Smart Grid Infrastru
Stock Symbol: GRID
Market: NASDAQ
Menu
GRID GRID Quote GRID Short GRID News GRID Articles GRID Message Board
Get GRID Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,058,267
Total Actual Volume 2,483,958
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$119.58
Close:$118.42
High:$120.4674
Volume:155,262
Short Volume:82,586
Short Percentage:53.19%
Stock Date:2024-07-17
Open:$122.06
Close:$119.75
High:$122.06
Volume:189,855
Short Volume:71,960
Short Percentage:37.90%
Stock Date:2024-07-16
Open:$121.42
Close:$123.14
High:$123.14
Volume:96,456
Short Volume:58,961
Short Percentage:61.13%
Stock Date:2024-07-15
Open:$122.76
Close:$121.41
High:$122.76
Volume:163,046
Short Volume:48,295
Short Percentage:29.62%
Stock Date:2024-07-12
Open:$122.36
Close:$122.78
High:$123.45
Volume:84,539
Short Volume:38,213
Short Percentage:45.20%
Stock Date:2024-07-11
Open:$122.12
Close:$121.64
High:$122.63
Volume:126,673
Short Volume:36,484
Short Percentage:28.80%
Stock Date:2024-07-10
Open:$119.78
Close:$120.85
High:$120.9099
Volume:123,890
Short Volume:65,274
Short Percentage:52.69%
Stock Date:2024-07-09
Open:$119.26
Close:$118.8
High:$119.31
Volume:98,981
Short Volume:56,364
Short Percentage:56.94%
Stock Date:2024-07-08
Open:$118.24
Close:$118.76
High:$119.07
Volume:89,752
Short Volume:46,911
Short Percentage:52.27%
Stock Date:2024-07-05
Open:$118.92
Close:$118.24
High:$118.92
Volume:90,184
Short Volume:46,967
Short Percentage:52.08%
Stock Date:2024-07-03
Open:$116.96
Close:$118.24
High:$118.24
Volume:121,623
Short Volume:63,974
Short Percentage:52.60%
Stock Date:2024-07-02
Open:$115.05
Close:$115.94
High:$115.94
Volume:62,378
Short Volume:25,157
Short Percentage:40.33%
Stock Date:2024-07-01
Open:$116.26
Close:$115.135
High:$116.26
Volume:82,916
Short Volume:35,203
Short Percentage:42.46%
Stock Date:2024-06-28
Open:$115.9
Close:$115.58
High:$116.4096
Volume:165,175
Short Volume:38,944
Short Percentage:23.58%
Stock Date:2024-06-27
Open:$115.5
Close:$115.85
High:$115.98
Volume:162,802
Short Volume:45,515
Short Percentage:27.96%
Stock Date:2024-06-26
Open:$116.66
Close:$115.97
High:$116.66
Volume:284,536
Short Volume:96,388
Short Percentage:33.88%
Stock Date:2024-06-25
Open:$118.17
Close:$117.6
High:$118.17
Volume:61,912
Short Volume:25,267
Short Percentage:40.81%
Stock Date:2024-06-24
Open:$118.46
Close:$118.35
High:$119
Volume:80,522
Short Volume:47,848
Short Percentage:59.42%
Stock Date:2024-06-21
Open:$118.62
Close:$118.03
High:$118.64
Volume:93,178
Short Volume:29,751
Short Percentage:31.93%
Stock Date:2024-06-20
Open:$119.8
Close:$119.11
High:$119.99
Volume:150,278
Short Volume:98,205
Short Percentage:65.35%