home / stock / grid / grid short
Short Information | First Trust NASDAQ Clean Edge Smart Grid Infrastru (NASDAQ:GRID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 490,991 |
Total Actual Volume | 1,179,667 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 4 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 24,550 |
Average Short Percentage | 40.99% |
Is there a GRID Short Squeeze or Breakout about to happen?
See the GRID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $114.72 | $114.61 | $114.7599 | $114.37 | 40,101 | 20,387 | 50.84% |
03-27-2024 | $114.08 | $114.86 | $114.87 | $113.66 | 37,459 | 10,993 | 29.35% |
03-26-2024 | $114.56 | $113.9 | $114.74 | $113.9 | 59,306 | 21,315 | 35.94% |
03-25-2024 | $114.67 | $114.29 | $114.83 | $114.27 | 33,605 | 11,551 | 34.37% |
03-22-2024 | $114.73 | $114.62 | $114.8599 | $114.3501 | 44,585 | 13,136 | 29.46% |
03-21-2024 | $114.44 | $114.86 | $115.2 | $114.24 | 248,783 | 64,197 | 25.8% |
03-20-2024 | $112.5399 | $114.3882 | $114.4681 | $112.5399 | 36,443 | 12,375 | 33.96% |
03-19-2024 | $112.12 | $112.56 | $112.575 | $111.4771 | 67,763 | 21,366 | 31.53% |
03-18-2024 | $112.84 | $112.28 | $112.84 | $112.16 | 107,320 | 51,092 | 47.61% |
03-15-2024 | $111.85 | $111.95 | $112.35 | $111.6037 | 35,296 | 6,683 | 18.93% |
03-14-2024 | $113.37 | $112.05 | $113.37 | $111.47 | 48,633 | 17,600 | 36.19% |
03-13-2024 | $112.78 | $112.94 | $113.005 | $112.543 | 32,189 | 15,907 | 49.42% |
03-12-2024 | $111.85 | $112.55 | $112.55 | $111.32 | 35,160 | 12,645 | 35.96% |
03-11-2024 | $111.77 | $111.42 | $111.77 | $110.755 | 129,882 | 104,615 | 80.55% |
03-08-2024 | $113.19 | $112.01 | $113.36 | $111.7454 | 55,765 | 33,020 | 59.21% |
03-07-2024 | $111.79 | $112.73 | $112.73 | $111.79 | 36,000 | 20,980 | 58.28% |
03-06-2024 | $110.53 | $110.63 | $110.97 | $110.11 | 25,014 | 11,541 | 46.14% |
03-05-2024 | $110 | $109.25 | $110.2017 | $108.95 | 28,622 | 8,941 | 31.24% |
03-04-2024 | $109.79 | $110.21 | $110.57 | $109.79 | 42,407 | 15,691 | 37% |
03-01-2024 | $108.86 | $109.74 | $109.97 | $108.5901 | 35,334 | 16,956 | 47.99% |
News, Short Squeeze, Breakout and More Instantly...
First Trust NASDAQ Clean Edge Smart Grid Infrastru Company Name:
GRID Stock Symbol:
NASDAQ Market:
2024-03-23 01:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-02 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Burnaby, British Columbia--(Newsfile Corp. - February 29, 2024) - Tantalus Systems ( TSX: GRID ) ("Tantalus" or the "Company"), a technology company dedicated to helping utilities modernize their distribution grids by harnessing the power of data, is pleased to announce that the Company will rele...