GRIL Short Information, Muscle Maker Inc
Stock Information
| Company Name: |
Muscle Maker Inc |
| Stock Symbol: |
GRIL |
| Market: |
NASDAQ |
Get GRIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,262,411 |
| Total Actual Volume |
9,297,747 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-26 |
| Open: | $1.29 |
| Close: | $1.32 |
| High: | $1.3698 |
| Volume: | 929,721 |
| Short Volume: | 250,851 |
| Short Percentage: | 26.98% |
| Stock Date: | 2023-07-25 |
| Open: | $1.39 |
| Close: | $1.26 |
| High: | $1.47 |
| Volume: | 1,603,210 |
| Short Volume: | 437,018 |
| Short Percentage: | 27.26% |
| Stock Date: | 2023-07-24 |
| Open: | $1.27 |
| Close: | $1.36 |
| High: | $1.47 |
| Volume: | 1,423,394 |
| Short Volume: | 354,808 |
| Short Percentage: | 24.93% |
| Stock Date: | 2023-07-21 |
| Open: | $1.29 |
| Close: | $1.285 |
| High: | $1.29 |
| Volume: | 233,903 |
| Short Volume: | 46,459 |
| Short Percentage: | 19.86% |
| Stock Date: | 2023-07-20 |
| Open: | $1.29 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 276,323 |
| Short Volume: | 90,809 |
| Short Percentage: | 32.86% |
| Stock Date: | 2023-07-19 |
| Open: | $1.32 |
| Close: | $1.28 |
| High: | $1.34 |
| Volume: | 912,830 |
| Short Volume: | 223,520 |
| Short Percentage: | 24.49% |
| Stock Date: | 2023-07-18 |
| Open: | $1.22 |
| Close: | $1.29 |
| High: | $1.42 |
| Volume: | 1,362,511 |
| Short Volume: | 391,070 |
| Short Percentage: | 28.70% |
| Stock Date: | 2023-07-17 |
| Open: | $1.16 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 157,168 |
| Short Volume: | 35,960 |
| Short Percentage: | 22.88% |
| Stock Date: | 2023-07-14 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 119,031 |
| Short Volume: | 2,948 |
| Short Percentage: | 2.48% |
| Stock Date: | 2023-07-13 |
| Open: | $1.15 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 208,996 |
| Short Volume: | 35,194 |
| Short Percentage: | 16.84% |
| Stock Date: | 2023-07-12 |
| Open: | $1.05 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 493,429 |
| Short Volume: | 139,083 |
| Short Percentage: | 28.19% |
| Stock Date: | 2023-07-11 |
| Open: | $1.14 |
| Close: | $1.06 |
| High: | $1.16 |
| Volume: | 337,591 |
| Short Volume: | 54,476 |
| Short Percentage: | 16.14% |
| Stock Date: | 2023-07-10 |
| Open: | $1.12 |
| Close: | $1.14 |
| High: | $1.23 |
| Volume: | 247,181 |
| Short Volume: | 44,785 |
| Short Percentage: | 18.12% |
| Stock Date: | 2023-07-07 |
| Open: | $1.14 |
| Close: | $1.12 |
| High: | $1.1795 |
| Volume: | 114,261 |
| Short Volume: | 16,407 |
| Short Percentage: | 14.36% |
| Stock Date: | 2023-07-06 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.18 |
| Volume: | 114,673 |
| Short Volume: | 19,273 |
| Short Percentage: | 16.81% |
| Stock Date: | 2023-07-05 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 232,514 |
| Short Volume: | 38,615 |
| Short Percentage: | 16.61% |
| Stock Date: | 2023-07-03 |
| Open: | $1.19 |
| Close: | $1.17 |
| High: | $1.1997 |
| Volume: | 171,065 |
| Short Volume: | 28,798 |
| Short Percentage: | 16.83% |
| Stock Date: | 2023-06-30 |
| Open: | $1.15 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 116,765 |
| Short Volume: | 26,418 |
| Short Percentage: | 22.62% |
| Stock Date: | 2023-06-29 |
| Open: | $1.22 |
| Close: | $1.14 |
| High: | $1.22 |
| Volume: | 180,108 |
| Short Volume: | 16,805 |
| Short Percentage: | 9.33% |
| Stock Date: | 2023-06-28 |
| Open: | $1.22 |
| Close: | $1.19 |
| High: | $1.22 |
| Volume: | 63,073 |
| Short Volume: | 9,114 |
| Short Percentage: | 14.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.