home / stock / gril / gril short
Short Information | Muscle Maker Inc (NASDAQ:GRIL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,262,411 |
Total Actual Volume | 9,297,747 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 113,121 |
Average Short Percentage | 20.04% |
Is there a GRIL Short Squeeze or Breakout about to happen?
See the GRIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2023 | $1.29 | $1.32 | $1.3698 | $1.27 | 929,721 | 250,851 | 26.98% |
07-25-2023 | $1.39 | $1.26 | $1.47 | $1.23 | 1,603,210 | 437,018 | 27.26% |
07-24-2023 | $1.27 | $1.36 | $1.47 | $1.27 | 1,423,394 | 354,808 | 24.93% |
07-21-2023 | $1.29 | $1.285 | $1.29 | $1.23 | 233,903 | 46,459 | 19.86% |
07-20-2023 | $1.29 | $1.29 | $1.3 | $1.23 | 276,323 | 90,809 | 32.86% |
07-19-2023 | $1.32 | $1.28 | $1.34 | $1.28 | 912,830 | 223,520 | 24.49% |
07-18-2023 | $1.22 | $1.29 | $1.42 | $1.21 | 1,362,511 | 391,070 | 28.7% |
07-17-2023 | $1.16 | $1.21 | $1.21 | $1.15 | 157,168 | 35,960 | 22.88% |
07-14-2023 | $1.16 | $1.15 | $1.18 | $1.15 | 119,031 | 2,948 | 2.48% |
07-13-2023 | $1.15 | $1.17 | $1.17 | $1.13 | 208,996 | 35,194 | 16.84% |
07-12-2023 | $1.05 | $1.14 | $1.16 | $1.05 | 493,429 | 139,083 | 28.19% |
07-11-2023 | $1.14 | $1.06 | $1.16 | $1.03 | 337,591 | 54,476 | 16.14% |
07-10-2023 | $1.12 | $1.14 | $1.23 | $1.09 | 247,181 | 44,785 | 18.12% |
07-07-2023 | $1.14 | $1.12 | $1.1795 | $1.11 | 114,261 | 16,407 | 14.36% |
07-06-2023 | $1.15 | $1.14 | $1.18 | $1.13 | 114,673 | 19,273 | 16.81% |
07-05-2023 | $1.17 | $1.15 | $1.18 | $1.11 | 232,514 | 38,615 | 16.61% |
07-03-2023 | $1.19 | $1.17 | $1.1997 | $1.14 | 171,065 | 28,798 | 16.83% |
06-30-2023 | $1.15 | $1.19 | $1.19 | $1.13 | 116,765 | 26,418 | 22.62% |
06-29-2023 | $1.22 | $1.14 | $1.22 | $1.1 | 180,108 | 16,805 | 9.33% |
06-28-2023 | $1.22 | $1.19 | $1.22 | $1.15 | 63,073 | 9,114 | 14.45% |
News, Short Squeeze, Breakout and More Instantly...
Muscle Maker Inc Company Name:
GRIL Stock Symbol:
NASDAQ Market:
FORT WORTH, TX / ACCESSWIRE / July 26, 2023 / Muscle Maker Inc. (NASDAQ:GRIL) ("MMI" or the "Company"), today announced its corporate rebranding from MMI to Sadot Group Inc. effective July 27, 2023. The Company's stock ticker symbol will change from "GRIL" to "SDOT" on the Nasdaq stock exchange,...
Sadot Crosses $500 Million Total Revenue Milestone FORT WORTH, TX / ACCESSWIRE / July 24, 2023 / Muscle Maker Inc. (MMI), the "Company" (Nasdaq:GRIL), today announced that Sadot LLC, a wholly-owned subsidiary, crossed the $500 million total revenue since inception milestone by achieving top ...
New Agreement to Reduce Expenses Related to Stock Issuance and Enhance Profit Potential FORT WORTH, TX / ACCESSWIRE / July 18, 2023 / Muscle Maker, Inc. (MMI), the "Company" (Nasdaq:GRIL), today announced it has amended its current Services Agreement with AGGIA LLC FZ. The new addendum, amon...