GRIN Short Information, Grindrod Shipping Holdings Ltd.
Stock Information
| Company Name: |
Grindrod Shipping Holdings Ltd. |
| Stock Symbol: |
GRIN |
| Market: |
NASDAQ |
| Website: |
grinshipping.com |
Get GRIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,210 |
| Total Actual Volume |
346,034 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $13.81 |
| Close: | $13.87 |
| High: | $13.8819 |
| Volume: | 24,946 |
| Short Volume: | 2,344 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-07-03 |
| Open: | $13.94 |
| Close: | $13.94 |
| High: | $13.95 |
| Volume: | 4,972 |
| Short Volume: | 1,175 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-07-02 |
| Open: | $13.82 |
| Close: | $13.94 |
| High: | $13.94 |
| Volume: | 18,895 |
| Short Volume: | 6,503 |
| Short Percentage: | 34.42% |
| Stock Date: | 2024-07-01 |
| Open: | $13.82 |
| Close: | $13.853 |
| High: | $13.88 |
| Volume: | 36,207 |
| Short Volume: | 1,304 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-06-28 |
| Open: | $13.85 |
| Close: | $13.8 |
| High: | $13.87 |
| Volume: | 18,629 |
| Short Volume: | 313 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-27 |
| Open: | $13.83 |
| Close: | $13.84 |
| High: | $13.865 |
| Volume: | 8,414 |
| Short Volume: | 1,837 |
| Short Percentage: | 21.83% |
| Stock Date: | 2024-06-26 |
| Open: | $13.77 |
| Close: | $13.83 |
| High: | $13.8317 |
| Volume: | 11,320 |
| Short Volume: | 1,021 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-06-25 |
| Open: | $13.75 |
| Close: | $13.88 |
| High: | $13.9094 |
| Volume: | 6,221 |
| Short Volume: | 510 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-06-24 |
| Open: | $13.87 |
| Close: | $13.85 |
| High: | $13.8895 |
| Volume: | 15,161 |
| Short Volume: | 992 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-06-21 |
| Open: | $13.78 |
| Close: | $13.85 |
| High: | $13.93 |
| Volume: | 11,349 |
| Short Volume: | 1,524 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-06-20 |
| Open: | $13.96 |
| Close: | $13.87 |
| High: | $14 |
| Volume: | 64,811 |
| Short Volume: | 4,439 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-06-18 |
| Open: | $13.5 |
| Close: | $13.55 |
| High: | $13.6 |
| Volume: | 47,980 |
| Short Volume: | 11,173 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-06-17 |
| Open: | $13.59 |
| Close: | $13.55 |
| High: | $13.6028 |
| Volume: | 10,566 |
| Short Volume: | 1,761 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-14 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.73 |
| Volume: | 23,987 |
| Short Volume: | 1,031 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-06-13 |
| Open: | $13.72 |
| Close: | $13.65 |
| High: | $13.72 |
| Volume: | 3,877 |
| Short Volume: | 442 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-06-12 |
| Open: | $13.6647 |
| Close: | $13.7 |
| High: | $13.7 |
| Volume: | 7,852 |
| Short Volume: | 2,333 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-06-11 |
| Open: | $13.54 |
| Close: | $13.63 |
| High: | $13.74 |
| Volume: | 3,263 |
| Short Volume: | 311 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-06-10 |
| Open: | $13.33 |
| Close: | $13.6 |
| High: | $13.66 |
| Volume: | 6,918 |
| Short Volume: | 1,190 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-06-07 |
| Open: | $13.625 |
| Close: | $13.67 |
| High: | $13.79 |
| Volume: | 8,193 |
| Short Volume: | 574 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-06-06 |
| Open: | $13.75 |
| Close: | $13.705 |
| High: | $13.75 |
| Volume: | 12,473 |
| Short Volume: | 433 |
| Short Percentage: | 3.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.