home / stock / grin / grin short
Short Information | Grindrod Shipping Holdings Ltd. (NASDAQ:GRIN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 106,520 |
Total Actual Volume | 775,108 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,326 |
Average Short Percentage | 14.52% |
Is there a GRIN Short Squeeze or Breakout about to happen?
See the GRIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $13.55 | $13.54 | $13.6899 | $13.52 | 3,770 | 769 | 20.4% |
04-30-2024 | $13.61 | $13.72 | $13.72 | $13.55 | 3,514 | 564 | 16.05% |
04-29-2024 | $13.55 | $13.615 | $13.69 | $13.55 | 22,763 | 2,331 | 10.24% |
04-26-2024 | $13.6 | $13.54 | $13.78 | $13.4184 | 24,211 | 2,536 | 10.47% |
04-25-2024 | $13.56 | $13.62 | $13.7682 | $13.53 | 8,931 | 1,757 | 19.67% |
04-24-2024 | $13.63 | $13.6 | $13.7 | $13.5901 | 8,772 | 444 | 5.06% |
04-23-2024 | $13.64 | $13.83 | $13.94 | $13.62 | 13,536 | 3,036 | 22.43% |
04-22-2024 | $13.57 | $13.715 | $14.19 | $13.56 | 31,284 | 4,673 | 14.94% |
04-19-2024 | $13.87 | $13.57 | $13.92 | $13.56 | 7,246 | 727 | 10.03% |
04-18-2024 | $13.57 | $13.75 | $13.87 | $13.57 | 13,723 | 1,053 | 7.67% |
04-17-2024 | $13.43 | $13.962 | $13.97 | $13.43 | 36,245 | 12,765 | 35.22% |
04-16-2024 | $13.64 | $13.43 | $13.8 | $13.43 | 28,392 | 2,352 | 8.28% |
04-15-2024 | $13.61 | $13.67 | $13.75 | $13.5508 | 14,245 | 2,725 | 19.13% |
04-12-2024 | $13.55 | $13.64 | $13.69 | $13.55 | 33,003 | 8,209 | 24.87% |
04-11-2024 | $13.52 | $13.61 | $13.65 | $13.48 | 53,195 | 6,047 | 11.37% |
04-10-2024 | $13.49 | $13.6 | $13.64 | $13.43 | 36,545 | 2,282 | 6.24% |
04-09-2024 | $13.55 | $13.53 | $13.6 | $13.48 | 36,279 | 10,112 | 27.87% |
04-08-2024 | $13.41 | $13.55 | $13.6 | $13.32 | 66,334 | 4,072 | 6.14% |
04-05-2024 | $13.27 | $13.65 | $13.7 | $13.2 | 290,210 | 39,761 | 13.7% |
04-04-2024 | $10.505 | $10.54 | $10.54 | $10.2601 | 42,910 | 305 | 0.71% |
News, Short Squeeze, Breakout and More Instantly...
Grindrod Shipping Holdings Ltd. Company Name:
GRIN Stock Symbol:
NASDAQ Market:
Grown Rogue International Inc. (CSE:GRIN) (OTC:GRUSF) has increased ownership in its Michigan operations from 52.2% to 80% via two transactions val...
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $10.74 on volume of 189,651,675 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.7% to $3.39 on volume of 156,954,372 shares Tesla Inc. (TSLA) fell 3.6% to $164.9 on volume of 136,38...