GRIN:CC Quote, Trading Chart, Grown Rogue International Inc.

home / stock / grin:cc / grin:cc quote

Stock Information
Company Name: Grown Rogue International Inc.
Stock Symbol: GRIN:CC
Market: CNQC
Website: novusenergy.ca
Menu
GRIN:CC GRIN:CC Quote GRIN:CC Short GRIN:CC News GRIN:CC Articles GRIN:CC Message Board
Get GRIN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRIN:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:189,766
Last Trade Date Time:05/06/2022 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
GRIN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:189,766
Date:2022-05-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:27,232
Date:2022-04-29
Open:$0.08
Close:$0.065
High:$0.08
Low:$0.065
Volume:228,511
Date:2022-04-27
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:448,220
Date:2022-04-26
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:20,000
Date:2022-04-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:131,000
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:42,200
Date:2022-04-20
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:262,238
Date:2022-04-19
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:612,988
Date:2022-04-18
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:392,035
Date:2022-04-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:202,000
Date:2022-04-13
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:519,029
Date:2022-04-12
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:556,202
Date:2022-04-08
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:343,390
Date:2022-04-07
Open:$0.09
Close:$0.08
High:$0.095
Low:$0.065
Volume:3,794,021
Date:2022-04-06
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:82,000
Date:2022-04-05
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:115,000
Date:2022-04-04
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.08
Volume:432,503
Date:2022-03-31
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:192,452
Date:2022-03-30
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:40,000