home / stock / grin:cc / grin:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 189,766 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 189,766 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,232 | 05-04-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 228,511 | 04-29-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 448,220 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 131,000 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,200 | 04-22-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 262,238 | 04-20-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 612,988 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 392,035 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 202,000 | 04-14-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 519,029 | 04-13-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 556,202 | 04-12-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 343,390 | 04-08-2022 |
$0.08 | $0.09 | $0.08 | $0.095 | $0.065 | 3,794,021 | 04-07-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 82,000 | 04-06-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 115,000 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 432,503 | 04-04-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 192,452 | 03-31-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Grown Rogue International Inc. Company Name:
GRIN:CC Stock Symbol:
CNQC Market:
Grown Rogue Announces Early Conversion of Debentures Canada NewsWire MEDFORD, Ore. , June 11, 2024 /CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of O...
Grown Rogue Receives Licensing Approval in New Jersey, Closes Option 1 to Acquire 44% of ABCO Garden State, LLC Canada NewsWire MEDFORD, Ore. , June 5, 2024 /CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft ...
Grown Rogue Reports First Quarter 2024 Results Canada NewsWire Record quarterly revenue of $6.7M compared to $6.0M in the three months ended April 30, 2023 , an increase of 11% Operating Cash Flow (OCF), before changes in working capital (WC), of $1.8M ...