GRLB Quote, Trading Chart, GL Brands Inc

home / stock / grlb / grlb quote

Stock Information
Company Name: GL Brands Inc
Stock Symbol: GRLB
Market: OTC
Website: glbrands.com
Menu
GRLB GRLB Quote GRLB Short GRLB News GRLB Articles GRLB Message Board
Get GRLB Alerts

News, Short Squeeze, Breakout and More Instantly...
GRLB Quote
Last:$0.005
Change Percent:4.17%
Open:$0.0045
Previous Close:$0.005
High:$0.0053
Low:$0.0045
Volume:59,180
Last Trade Date Time:06/29/2021 04:41:18 am
Quotes are delayed by 15 to 20 minutes.
GRLB Chart
Last Twenty Trading Days
Date:2021-06-29
Open:$0.0045
Close:$0.005
High:$0.0053
Low:$0.0045
Volume:59,180
Date:2021-06-28
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.004
Volume:30,027
Date:2021-06-25
Open:$0.0055
Close:$0.0048
High:$0.0057
Low:$0.0048
Volume:45,590
Date:2021-06-24
Open:$0.0039
Close:$0.0059
High:$0.0059
Low:$0.0039
Volume:157,400
Date:2021-06-23
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.004
Volume:249,664
Date:2021-06-22
Open:$0.0054
Close:$0.005
High:$0.0054
Low:$0.005
Volume:43,500
Date:2021-06-21
Open:$0.00541
Close:$0.0054
High:$0.0054
Low:$0.0054
Volume:51,000
Date:2021-06-18
Open:$0.0059
Close:$0.005
High:$0.0059
Low:$0.005
Volume:8,900
Date:2021-06-17
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:23,600
Date:2021-06-16
Open:$0.00545
Close:$0.005
High:$0.0055
Low:$0.005
Volume:19,900
Date:2021-06-15
Open:$0.005
Close:$0.005
High:$0.0059
Low:$0.005
Volume:33,890
Date:2021-06-14
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:31,933
Date:2021-06-11
Open:$0.006
Close:$0.005
High:$0.006
Low:$0.0045
Volume:9,385
Date:2021-06-10
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:34,917
Date:2021-06-09
Open:$0.0055
Close:$0.005
High:$0.0055
Low:$0.005
Volume:16,350
Date:2021-06-08
Open:$0.004
Close:$0.0057
High:$0.006
Low:$0.004
Volume:22,921
Date:2021-06-07
Open:$0.006
Close:$0.0053
High:$0.006
Low:$0.0053
Volume:28,520
Date:2021-06-04
Open:$0.005825
Close:$0.0057
High:$0.006
Low:$0.0053
Volume:193,446
Date:2021-06-03
Open:$0.004
Close:$0.006
High:$0.006
Low:$0.004
Volume:299,337
Date:2021-06-02
Open:$0.005755
Close:$0.0053
High:$0.006
Low:$0.0053
Volume:203,030