home / stock / grlb / grlb quote
Last: | $0.005 |
---|---|
Change Percent: | 4.17% |
Open: | $0.0045 |
Close: | $0.005 |
High: | $0.0053 |
Low: | $0.0045 |
Volume: | 59,180 |
Last Trade Date Time: | 06/29/2021 04:41:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0045 | $0.005 | $0.0053 | $0.0045 | 59,180 | 06-29-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.004 | 30,027 | 06-28-2021 |
$0.0048 | $0.0055 | $0.0048 | $0.0057 | $0.0048 | 45,590 | 06-25-2021 |
$0.0059 | $0.0039 | $0.0059 | $0.0059 | $0.0039 | 157,400 | 06-24-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.004 | 249,664 | 06-23-2021 |
$0.005 | $0.0054 | $0.005 | $0.0054 | $0.005 | 43,500 | 06-22-2021 |
$0.0054 | $0.00541 | $0.0054 | $0.0054 | $0.0054 | 51,000 | 06-21-2021 |
$0.005 | $0.0059 | $0.005 | $0.0059 | $0.005 | 8,900 | 06-18-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 23,600 | 06-17-2021 |
$0.005 | $0.00545 | $0.005 | $0.0055 | $0.005 | 19,900 | 06-16-2021 |
$0.005 | $0.005 | $0.005 | $0.0059 | $0.005 | 33,890 | 06-15-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 31,933 | 06-14-2021 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.0045 | 9,385 | 06-11-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 34,917 | 06-10-2021 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 16,350 | 06-09-2021 |
$0.0057 | $0.004 | $0.0057 | $0.006 | $0.004 | 22,921 | 06-08-2021 |
$0.0053 | $0.006 | $0.0053 | $0.006 | $0.0053 | 28,520 | 06-07-2021 |
$0.0057 | $0.005825 | $0.0057 | $0.006 | $0.0053 | 193,446 | 06-04-2021 |
$0.006 | $0.004 | $0.006 | $0.006 | $0.004 | 299,337 | 06-03-2021 |
$0.0053 | $0.005755 | $0.0053 | $0.006 | $0.0053 | 203,030 | 06-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
GL Brands Inc Company Name:
GRLB Stock Symbol:
OTCMKTS Market:
Dallas, Texas--(Newsfile Corp. - June 2, 2020) - GL Brands, Inc. (OTCQB: GRLB) (the "Company") ( www.glbrands.com ) a global house of brands with focus on CBD and hemp consumer packaged goods based in Dallas, TX, announced today that its flagship subsidiary brand, Green Lotus Hemp™, a p...
Dallas, Texas--(Newsfile Corp. - May 26, 2020) - GL Brands, Inc. (OTCQB: GRLB) ("GL Brands") ( www.glbrands.com ) a global house of brands with focus on CBD and hemp consumer packaged goods based in Dallas, TX, is pleased to announce that it has spearheaded the launch of a partnership between ...
Dallas, Texas--(Newsfile Corp. - March 23, 2020) - GL Brands, Inc. (OTCQB: GRLB) ("the Company") ( www.glbrands.com ) a global house of brands with a focus on hemp consumer packaged goods based in Dallas, TX, is pleased to announce its partnership with "As Seen on TV" leader Ontel® Produc...