GRMN Quote, Trading Chart, Garmin Ltd. (Switzerland)

home / stock / grmn / grmn quote

Stock Information
Company Name: Garmin Ltd. (Switzerland)
Stock Symbol: GRMN
Market: NASDAQ
Website: garmin.com
Menu
GRMN GRMN Quote GRMN Short GRMN News GRMN Articles GRMN Message Board
Get GRMN Alerts

News, Short Squeeze, Breakout and More Instantly...
GRMN Quote
Last:$134
Change Percent:-0.78%
Open:$135.49
Previous Close:$134
High:$136
Low:$133.56
Volume:1,385,440
Last Trade Date Time:12/06/2021 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
GRMN Chart
Last Twenty Trading Days
Date:2021-12-06
Open:$135.49
Close:$134
High:$136
Low:$133.56
Volume:1,385,440
Date:2021-12-03
Open:$134.13
Close:$135.06
High:$136.04
Low:$133.71
Volume:1,167,796
Date:2021-12-02
Open:$132.62
Close:$134.03
High:$134.67
Low:$132.42
Volume:1,142,193
Date:2021-12-01
Open:$135.37
Close:$132.23
High:$137.9
Low:$132.23
Volume:1,449,320
Date:2021-11-30
Open:$138.64
Close:$133.54
High:$138.64
Low:$132.29
Volume:2,151,756
Date:2021-11-29
Open:$140.5
Close:$139.24
High:$140.93
Low:$138.13
Volume:675,211
Date:2021-11-26
Open:$140.02
Close:$139.39
High:$140.42
Low:$138.3
Volume:580,496
Date:2021-11-25
Open:$141.87
Close:$143.11
High:$143.89
Low:$140.84
Volume:783,028
Date:2021-11-24
Open:$141.87
Close:$143.11
High:$143.89
Low:$140.84
Volume:776,299
Date:2021-11-23
Open:$142.5
Close:$142.78
High:$143.22
Low:$141.8
Volume:578,494
Date:2021-11-22
Open:$142.59
Close:$142.5
High:$144.52
Low:$142.4
Volume:892,764
Date:2021-11-19
Open:$144.865
Close:$142.8
High:$145.31
Low:$142.25
Volume:1,693,296
Date:2021-11-18
Open:$146.2
Close:$144.54
High:$146.565
Low:$143.575
Volume:881,104
Date:2021-11-17
Open:$146.22
Close:$144.83
High:$146.36
Low:$144.04
Volume:579,067
Date:2021-11-16
Open:$145.57
Close:$145.91
High:$147.045
Low:$145.2
Volume:727,849
Date:2021-11-15
Open:$143.5
Close:$145.28
High:$145.49
Low:$142.84
Volume:596,231
Date:2021-11-12
Open:$145.1598
Close:$143.08
High:$145.1598
Low:$142.105
Volume:488,529
Date:2021-11-11
Open:$144.18
Close:$142.04
High:$144.585
Low:$141.93
Volume:590,200
Date:2021-11-10
Open:$144.63
Close:$143.03
High:$144.63
Low:$141.93
Volume:593,711
Date:2021-11-09
Open:$146.1
Close:$144.94
High:$148.87
Low:$143.9701
Volume:706,409