GRMN Quote, Trading Chart, Garmin Ltd.
home / stock / grmn / grmn quote
$127.01 Last:
-0.98% Change Percent:
$128.35 Open:
$127.01 Previous Close:
$128.7 High:
$126.57 Low:
766,186 Volume:
03/02/2021 04:55:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 128.35 | 127.01 | 128.7 | 126.57 | 766,186 |
| 2021-03-01 | 125.19 | 128.27 | 129.03 | 125.07 | 893,985 |
| 2021-02-26 | 124.17 | 124.02 | 125.56 | 123.515 | 912,628 |
| 2021-02-25 | 128.24 | 124.34 | 128.44 | 123.89 | 549,412 |
| 2021-02-24 | 125.49 | 128.45 | 129.24 | 125.17 | 624,031 |
| 2021-02-23 | 126.08 | 126.03 | 127.1 | 124.25 | 1,029,477 |
| 2021-02-22 | 127.99 | 127.65 | 128.22 | 127.33 | 769,436 |
| 2021-02-19 | 128.03 | 128.01 | 128.905 | 127.66 | 871,779 |
| 2021-02-18 | 129.55 | 127.6 | 131.42 | 126.7362 | 1,294,684 |
| 2021-02-17 | 132.2 | 129.51 | 132.96 | 128.47 | 1,553,143 |
| 2021-02-16 | 131.37 | 132.48 | 133.43 | 131.05 | 1,302,028 |
| 2021-02-15 | 130.11 | 130.7 | 131.4 | 129.5 | 692,036 |
| 2021-02-12 | 130.11 | 130.7 | 131.4 | 129.5 | 676,535 |
| 2021-02-11 | 128.95 | 129.43 | 130.36 | 128.295 | 694,395 |
| 2021-02-10 | 127.57 | 128.12 | 129.2625 | 126.31 | 997,315 |
| 2021-02-09 | 124.67 | 126.12 | 127.15 | 123.21 | 1,250,941 |
| 2021-02-08 | 120.36 | 124.14 | 124.98 | 119.79 | 1,190,318 |
| 2021-02-05 | 119.87 | 120.33 | 120.94 | 119.44 | 472,267 |
| 2021-02-04 | 119.5 | 119.27 | 119.99 | 118.55 | 461,180 |
| 2021-02-03 | 118.55 | 118.94 | 119.65 | 118.12 | 443,930 |
Garmin Ltd. Company Name:
GRMN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Pioneering autonomous safety-enhancing technology recognized for collaborative innovation Garmin ® International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced that its revolutionary Garmin Autoland system was honored by FLYING Magazine with a 20...
-
Some businesses will thrive in 2021 and beyond when consumers go back to pre-pandemic behavior, and others will ride new trends to even greater success. Once it's again safe to do so, people will be eager to take destination vacations. But newer trends, including streaming televisi...
-
Garmin (NASDAQ: GRMN) just navigated its way through a tough fiscal year. While some parts of its business declined in 2020, its fourth-quarter earnings report showed strong overall sales and profit growth that trounced the projections that management had issued just three months ag...