home / stock / grmn / grmn quote
Last: | $134 |
---|---|
Change Percent: | -0.78% |
Open: | $135.49 |
Close: | $134 |
High: | $136 |
Low: | $133.56 |
Volume: | 1,385,440 |
Last Trade Date Time: | 12/06/2021 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134 | $135.49 | $134 | $136 | $133.56 | 1,385,440 | 12-06-2021 |
$135.06 | $134.13 | $135.06 | $136.04 | $133.71 | 1,167,796 | 12-03-2021 |
$134.03 | $132.62 | $134.03 | $134.67 | $132.42 | 1,142,193 | 12-02-2021 |
$132.23 | $135.37 | $132.23 | $137.9 | $132.23 | 1,449,320 | 12-01-2021 |
$133.54 | $138.64 | $133.54 | $138.64 | $132.29 | 2,151,756 | 11-30-2021 |
$139.24 | $140.5 | $139.24 | $140.93 | $138.13 | 675,211 | 11-29-2021 |
$139.39 | $140.02 | $139.39 | $140.42 | $138.3 | 580,496 | 11-26-2021 |
$143.11 | $141.87 | $143.11 | $143.89 | $140.84 | 783,028 | 11-25-2021 |
$143.11 | $141.87 | $143.11 | $143.89 | $140.84 | 776,299 | 11-24-2021 |
$142.78 | $142.5 | $142.78 | $143.22 | $141.8 | 578,494 | 11-23-2021 |
$142.5 | $142.59 | $142.5 | $144.52 | $142.4 | 892,764 | 11-22-2021 |
$142.8 | $144.865 | $142.8 | $145.31 | $142.25 | 1,693,296 | 11-19-2021 |
$144.54 | $146.2 | $144.54 | $146.565 | $143.575 | 881,104 | 11-18-2021 |
$144.83 | $146.22 | $144.83 | $146.36 | $144.04 | 579,067 | 11-17-2021 |
$145.91 | $145.57 | $145.91 | $147.045 | $145.2 | 727,849 | 11-16-2021 |
$145.28 | $143.5 | $145.28 | $145.49 | $142.84 | 596,231 | 11-15-2021 |
$143.08 | $145.1598 | $143.08 | $145.1598 | $142.105 | 488,529 | 11-12-2021 |
$142.04 | $144.18 | $142.04 | $144.585 | $141.93 | 590,200 | 11-11-2021 |
$143.03 | $144.63 | $143.03 | $144.63 | $141.93 | 593,711 | 11-10-2021 |
$144.94 | $146.1 | $144.94 | $148.87 | $143.9701 | 706,409 | 11-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Garmin Ltd. (Switzerland) Company Name:
GRMN Stock Symbol:
NASDAQ Market:
Garmin expands avionics database solutions for Europe PR Newswire Navigation database developed by Garmin brings new cost-effective choices for European customers OLATHE, Kan. , April 15, 2024 /PRNewswire/ -- Garmin (NYSE: GRMN) today announced expanded cover...
Garmin announces General Counsel transition PR Newswire Josh Maxfield to assume General Counsel role from retiring Garmin veteran Andrew Etkind SCHAFFHAUSEN, Switzerland , April 8, 2024 /PRNewswire/ -- Garmin Ltd. (NYSE: GRMN), announced today tha...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...