GRMN Quote, Trading Chart, Garmin Ltd.
home / stock / grmn / grmn quote
$141 Last:
-0.58% Change Percent:
$141.44 Open:
$141 Previous Close:
$141.76 High:
$139.61 Low:
656,169 Volume:
06/17/2021 04:42:50 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GRMN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 141.44 | 141 | 141.76 | 139.61 | 656,169 |
| 2021-06-16 | 143.37 | 141.82 | 143.37 | 141.26 | 534,771 |
| 2021-06-15 | 142.96 | 143.39 | 143.7 | 142.27 | 435,189 |
| 2021-06-14 | 143.66 | 142.68 | 143.99 | 142.03 | 438,742 |
| 2021-06-11 | 143.42 | 144.76 | 144.76 | 142.84 | 460,252 |
| 2021-06-10 | 142.3 | 142.6 | 143.27 | 141.65 | 367,609 |
| 2021-06-09 | 143.24 | 142.17 | 143.24 | 141.76 | 476,182 |
| 2021-06-08 | 144.13 | 142.815 | 144.13 | 141.78 | 290,888 |
| 2021-06-07 | 144.12 | 143.27 | 145 | 142.65 | 612,601 |
| 2021-06-04 | 142.67 | 143.64 | 143.85 | 142.12 | 505,317 |
| 2021-06-03 | 140.77 | 142.22 | 142.48 | 138.97 | 757,882 |
| 2021-06-02 | 143.18 | 141.88 | 143.29 | 141.17 | 849,971 |
| 2021-06-01 | 144 | 142.92 | 144.545 | 141.92 | 802,274 |
| 2021-05-31 | 142.84 | 142.24 | 143.51 | 142.185 | 600,682 |
| 2021-05-28 | 142.84 | 142.24 | 143.51 | 142.185 | 594,821 |
| 2021-05-27 | 142.03 | 142.38 | 143.45 | 141.72 | 1,677,667 |
| 2021-05-26 | 141.87 | 141.58 | 142.58 | 141.25 | 705,756 |
| 2021-05-25 | 141.1 | 140.87 | 141.89 | 140.32 | 771,440 |
| 2021-05-24 | 140.97 | 139.99 | 140.97 | 139.76 | 587,303 |
| 2021-05-21 | 139.7 | 139.84 | 141.39 | 139.33 | 836,296 |
Garmin Ltd. Company Name:
GRMN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Two-time champ among three Garmin anglers in the top five at the world’s most renowned fishing tournament Garmin ® International, Inc., a unit of Garmin Ltd. (NASDAQ:GRMN), the world’s largest 1 and most innovative marine electronics manufacturer, ...
-
Dash Cam Mini 2, 47, 57, and 67W help drivers stay aware day and night with HD eyewitness video, Live View monitoring and Vault storage Garmin ® International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced an all-new 2021 voice controlled dash cam seri...
-
Awards program recognizes innovative solutions that successfully integrate Garmin wearable technology into health and wellness programs Garmin ® International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced a global call for entries for its 2021 Garmin ...