GRNL Quote, Trading Chart, Greenlite Vntrs Inc

home / stock / grnl / grnl quote

Stock Information
Company Name: Greenlite Vntrs Inc
Stock Symbol: GRNL
Market: OTC
Website: greenliteventures.wordpress.com
Menu
GRNL GRNL Quote GRNL Short GRNL News GRNL Articles GRNL Message Board
Get GRNL Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNL Quote
Last:$1.03
Change Percent:3.0%
Open:$0.905
Previous Close:$1
High:$1.05
Low:$0.905
Volume:28,194
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRNL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.905
Close:$1
High:$1.05
Low:$0.905
Volume:28,194
Date:2024-07-18
Open:$0.8399
Close:$1
High:$1.1
Low:$0.8398
Volume:71,895
Date:2024-07-17
Open:$0.82
Close:$0.8065
High:$0.82
Low:$0.8
Volume:7,525
Date:2024-07-16
Open:$0.7
Close:$0.82
High:$0.82
Low:$0.7
Volume:18,604
Date:2024-07-15
Open:$0.55
Close:$0.75
High:$0.75
Low:$0.55
Volume:26,171
Date:2024-07-12
Open:$0.51
Close:$0.68
High:$0.68
Low:$0.51
Volume:37,445
Date:2024-07-11
Open:$0
Close:$0.45
High:$0
Low:$0
Volume:5
Date:2024-07-10
Open:$0.49
Close:$0.45
High:$0.51
Low:$0.45
Volume:8,000
Date:2024-07-09
Open:$0.4899
Close:$0.48575
High:$0.4899
Low:$0.48575
Volume:1,400
Date:2024-07-08
Open:$0.4999
Close:$0.487475
High:$0.4999
Low:$0.46999
Volume:14,719
Date:2024-07-05
Open:$0.425
Close:$0.5099
High:$0.51
Low:$0.3401
Volume:21,672
Date:2024-07-02
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:2,000
Date:2024-06-25
Open:$0.45
Close:$0.51
High:$0.51
Low:$0.45
Volume:11,160
Date:2024-06-24
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:400
Date:2024-06-21
Open:$0.531
Close:$0.54
High:$0.54
Low:$0.531
Volume:1,200
Date:2024-06-19
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:1,100
Date:2024-06-18
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:1,100
Date:2024-06-17
Open:$0.425
Close:$0.3201
High:$0.4625
Low:$0.3201
Volume:7,500
Date:2024-06-14
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:62
Date:2024-06-13
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:6,600