home / stock / grnl / grnl quote
Last: | $0.458515 |
---|---|
Change Percent: | 19.31% |
Open: | $0.36999 |
Close: | $0.458515 |
High: | $0.458515 |
Low: | $0.36999 |
Volume: | 2,700 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.458515 | $0.36999 | $0.458515 | $0.458515 | $0.36999 | 2,700 | 05-02-2024 |
$0.478 | $0.34 | $0.478 | $0.4978 | $0.34 | 1,127 | 04-25-2024 |
$0.38 | $0.33 | $0.38 | $0.38 | $0.33 | 700 | 04-11-2024 |
$0.388 | $0 | $0.388 | $0 | $0 | 2 | 04-10-2024 |
$0.388 | $0.34 | $0.388 | $0.409 | $0.32 | 10,665 | 04-04-2024 |
$0.478 | $0.32 | $0.478 | $0.478 | $0.32 | 589 | 04-03-2024 |
$0.4002 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | 400 | 04-02-2024 |
$0.4739 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | 126 | 03-27-2024 |
$0.4739 | $0.498 | $0.4739 | $0.498 | $0.4739 | 602 | 03-25-2024 |
$0.508 | $0 | $0.508 | $0 | $0 | 20 | 03-22-2024 |
$0.508 | $0.4 | $0.508 | $0.508 | $0.4 | 640 | 03-20-2024 |
$0.4 | $0.5 | $0.4 | $0.5 | $0.4 | 4,272 | 03-19-2024 |
$0.488 | $0.268 | $0.488 | $0.488 | $0.21 | 14,900 | 03-18-2024 |
$0.2277 | $0 | $0.2277 | $0 | $0 | 51 | 03-15-2024 |
$0.2277 | $0.19845 | $0.2277 | $0.2277 | $0.1805 | 6,021 | 03-14-2024 |
$0.23885 | $0.23885 | $0.23885 | $0.23885 | $0.23885 | 1,000 | 03-13-2024 |
$0.1301 | $0.213 | $0.1301 | $0.213 | $0.1301 | 10,100 | 03-12-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 | 02-29-2024 |
$0.24424 | $0.236 | $0.24424 | $0.25 | $0.2356 | 6,055 | 02-28-2024 |
$0.21199 | $0.21199 | $0.21199 | $0.21199 | $0.21199 | 1,314 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenlite Vntrs Inc Company Name:
GRNL Stock Symbol:
OTCMKTS Market:
Greenlite Ventures Enters into Strategic Alliance with Woodway USA PR Newswire BOCA RATON, Fla. , March 15, 2024 /PRNewswire/ -- Greenlite Ventures, Inc. (OTC-PINK: GRNL) has announced the signing of Agreements with Woodway USA , Inc. and its owner, Dou...
Mikel Anderson Signs Agreement to Acquire Voting Control of Greenlite Ventures PR Newswire BOCA RATON, Fla. , Nov. 15, 2023 /PRNewswire/ -- Greenlite Ventures, Inc . dba Game Time Productions (OTC Pink: "GRNL") has announced the signing of a Term Sheet with r...
NEW YORK, Aug. 18, 2023 (GLOBE NEWSWIRE) -- New to The Street , an FMW Media production, will air its corporate interviews, episodes 503 and 504, on Newsmax and the FOX Business Network . Newsmax airs Episode 503 on Saturday, August 19, 2023, at 3:30 PM ET, featu...