GRNNF Quote, Trading Chart, Grand City Properties SA

home / stock / grnnf / grnnf quote

Stock Information
Company Name: Grand City Properties SA
Stock Symbol: GRNNF
Market: OTC
Menu
GRNNF GRNNF Quote GRNNF Short GRNNF News GRNNF Articles GRNNF Message Board
Get GRNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNNF Quote
Last:$12.3
Change Percent:0.0%
Open:$12.3
Previous Close:$12.3
High:$12.3
Low:$12.3
Volume:440
Last Trade Date Time:06/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRNNF Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$12.3
Close:$12.3
High:$12.3
Low:$12.3
Volume:440
Date:2024-05-27
Open:$12.345
Close:$12.345
High:$12.345
Low:$12.345
Volume:120
Date:2024-05-24
Open:$12.345
Close:$12.345
High:$12.345
Low:$12.345
Volume:120
Date:2024-05-20
Open:$0
Close:$12.685
High:$0
Low:$0
Volume:6
Date:2024-05-17
Open:$12.685
Close:$12.685
High:$12.685
Low:$12.685
Volume:2,249
Date:2024-04-26
Open:$10.63
Close:$10.63
High:$10.63
Low:$10.63
Volume:2,458
Date:2024-04-22
Open:$0
Close:$10.47
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$10.47
Close:$10.47
High:$10.47
Low:$10.47
Volume:200
Date:2024-04-03
Open:$10.746
Close:$10.746
High:$10.746
Low:$10.746
Volume:1,000
Date:2024-03-29
Open:$10.97
Close:$11.455
High:$11.455
Low:$10.97
Volume:4,008
Date:2024-03-28
Open:$10.97
Close:$11.455
High:$11.455
Low:$10.97
Volume:4,008
Date:2024-03-21
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:500
Date:2024-03-19
Open:$10
Close:$10
High:$10
Low:$10
Volume:500
Date:2024-03-15
Open:$10
Close:$10
High:$10
Low:$10
Volume:300
Date:2024-03-13
Open:$10
Close:$10
High:$10
Low:$10
Volume:650
Date:2024-03-07
Open:$10
Close:$10
High:$10
Low:$10
Volume:535
Date:2024-01-26
Open:$9.625
Close:$9.625
High:$9.625
Low:$9.625
Volume:600
Date:2024-01-09
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.4
Volume:500
Date:2024-01-04
Open:$0
Close:$11.25
High:$0
Low:$0
Volume:13
Date:2024-01-01
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:6,638