home / stock / grnnf / grnnf quote
Last: | $10.63 |
---|---|
Change Percent: | 0.0% |
Open: | $10.63 |
Close: | $10.63 |
High: | $10.63 |
Low: | $10.63 |
Volume: | 2,458 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2,458 | 04-26-2024 |
$10.47 | $0 | $10.47 | $0 | $0 | 1 | 04-22-2024 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 200 | 04-05-2024 |
$10.746 | $10.746 | $10.746 | $10.746 | $10.746 | 1,000 | 04-03-2024 |
$11.455 | $10.97 | $11.455 | $11.455 | $10.97 | 4,008 | 03-29-2024 |
$11.455 | $10.97 | $11.455 | $11.455 | $10.97 | 4,008 | 03-28-2024 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 | 03-21-2024 |
$10 | $10 | $10 | $10 | $10 | 500 | 03-19-2024 |
$10 | $10 | $10 | $10 | $10 | 300 | 03-15-2024 |
$10 | $10 | $10 | $10 | $10 | 650 | 03-13-2024 |
$10 | $10 | $10 | $10 | $10 | 535 | 03-07-2024 |
$9.625 | $9.625 | $9.625 | $9.625 | $9.625 | 600 | 01-26-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 500 | 01-09-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 13 | 01-04-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 6,638 | 01-01-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 6,638 | 12-29-2023 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 | 12-25-2023 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 | 12-22-2023 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 | 12-14-2023 |
$9.82 | $0 | $9.82 | $0 | $0 | 3,000 | 12-13-2023 |