GRNQ Quote, Trading Chart, Greenpro Capital Corp.

home / stock / grnq / grnq quote

Stock Information
Company Name: Greenpro Capital Corp.
Stock Symbol: GRNQ
Market: NASDAQ
Website: greenprocapital.com
Menu
GRNQ GRNQ Quote GRNQ Short GRNQ News GRNQ Articles GRNQ Message Board
Get GRNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNQ Quote
Last:$1.345
Change Percent:-1.82%
Open:$1.24
Previous Close:$1.37
High:$1.65
Low:$1.21
Volume:569,931
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRNQ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.24
Close:$1.37
High:$1.65
Low:$1.21
Volume:569,931
Date:2024-07-16
Open:$0.98
Close:$1.37
High:$1.38
Low:$0.96
Volume:890,259
Date:2024-07-15
Open:$0.96
Close:$1.18
High:$1.47
Low:$0.917
Volume:10,617,275
Date:2024-07-12
Open:$0.9363
Close:$0.873
High:$0.9363
Low:$0.8727
Volume:16,063
Date:2024-07-11
Open:$0.9445
Close:$0.88
High:$0.9445
Low:$0.88
Volume:5,413
Date:2024-07-10
Open:$0.97
Close:$0.91
High:$0.97
Low:$0.91
Volume:9,761
Date:2024-07-09
Open:$0.98
Close:$0.96
High:$0.983
Low:$0.92
Volume:20,291
Date:2024-07-08
Open:$1.0036
Close:$0.9801
High:$1.0199
Low:$0.98
Volume:14,233
Date:2024-07-05
Open:$1.04
Close:$0.9815
High:$1.04
Low:$0.98
Volume:9,847
Date:2024-07-04
Open:$0.98
Close:$1.049
High:$1.05
Low:$0.98
Volume:3,495
Date:2024-07-03
Open:$0.98
Close:$1.049
High:$1.05
Low:$0.98
Volume:3,495
Date:2024-07-02
Open:$1
Close:$0.9771
High:$1.0693
Low:$0.9601
Volume:13,231
Date:2024-07-01
Open:$0.98
Close:$1.0599
High:$1.0799
Low:$0.98
Volume:7,218
Date:2024-06-28
Open:$1.06
Close:$1.0599
High:$1.06
Low:$1
Volume:2,727
Date:2024-06-27
Open:$1
Close:$1.03
High:$1.08
Low:$0.95
Volume:5,992
Date:2024-06-26
Open:$1.0202
Close:$0.95
High:$1.0203
Low:$0.95
Volume:14,065
Date:2024-06-25
Open:$1.04
Close:$1.02
High:$1.138
Low:$1.02
Volume:11,709
Date:2024-06-24
Open:$1.15
Close:$1.0305
High:$1.15
Low:$1.03
Volume:12,548
Date:2024-06-21
Open:$1.14
Close:$1.11
High:$1.14
Low:$1.08
Volume:23,215
Date:2024-06-20
Open:$1.07
Close:$1.15
High:$1.16
Low:$1
Volume:43,646