GRNQ Quote, Trading Chart, Greenpro Capital Corp.

home / stock / grnq / grnq quote

Stock Information
Company Name: Greenpro Capital Corp.
Stock Symbol: GRNQ
Market: NASDAQ
Website: greenprocapital.com
Menu
Get GRNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNQ Quote
Last:$2.8722
Change Percent:-0.96%
Open:$2.87
Previous Close:$2.9
High:$2.8722
Low:$2.82
Volume:11,202
Last Trade Date Time:04/13/2026 12:12:59 pm
Quotes are delayed by 15 to 20 minutes.
GRNQ Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.87
Close:$2.9
High:$2.8722
Low:$2.82
Volume:11,202
Date:2026-04-10
Open:$2.65
Close:$2.76
High:$2.9
Low:$2.62
Volume:19,535
Date:2026-04-09
Open:$2.77
Close:$2.86
High:$2.84
Low:$2.71
Volume:23,609
Date:2026-04-08
Open:$2.81
Close:$2.75
High:$2.88
Low:$2.73
Volume:49,707
Date:2026-04-07
Open:$2.41
Close:$2.54
High:$2.75
Low:$2.41
Volume:7,072
Date:2026-04-06
Open:$2.82
Close:$2.82
High:$3.03
Low:$2.365
Volume:103,444
Date:2026-04-02
Open:$3
Close:$2.94
High:$3.18
Low:$2.86
Volume:67,826
Date:2026-04-01
Open:$2.75
Close:$2.79
High:$2.96
Low:$2.75
Volume:28,347
Date:2026-03-31
Open:$2.78
Close:$2.78
High:$2.79
Low:$2.71
Volume:10,187
Date:2026-03-30
Open:$2.69
Close:$2.85
High:$2.86
Low:$2.68
Volume:31,491
Date:2026-03-27
Open:$2.5
Close:$2.4005
High:$3.05
Low:$2.5
Volume:75,825
Date:2026-03-26
Open:$2.34
Close:$2.34
High:$2.41
Low:$2.25
Volume:32,068
Date:2026-03-25
Open:$2.335
Close:$2.265
High:$2.355
Low:$2.28
Volume:6,130
Date:2026-03-24
Open:$2.28
Close:$2.2957
High:$2.28
Low:$2.2027
Volume:17,007
Date:2026-03-23
Open:$2.305
Close:$2.27
High:$2.31
Low:$2.2
Volume:19,892
Date:2026-03-20
Open:$2.23
Close:$2.2003
High:$2.32
Low:$2.23
Volume:8,315
Date:2026-03-19
Open:$2.05
Close:$2.07
High:$2.2003
Low:$1.9993
Volume:11,560
Date:2026-03-18
Open:$2.03
Close:$2.22
High:$2.095
Low:$2.02
Volume:7,993
Date:2026-03-17
Open:$2.21
Close:$2.18
High:$2.23
Low:$2.16
Volume:26,527
Date:2026-03-16
Open:$1.99
Close:$2.03
High:$2.2
Low:$1.99
Volume:40,729