home / stock / grnq / grnq quote
Last: | $1.16 |
---|---|
Change Percent: | -3.48% |
Open: | $1.19 |
Close: | $1.16 |
High: | $1.22 |
Low: | $1.15 |
Volume: | 5,878 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.19 | $1.16 | $1.22 | $1.15 | 5,878 | 04-26-2024 |
$1.15 | $1.17 | $1.15 | $1.22 | $1.12 | 6,732 | 04-25-2024 |
$1.21 | $1.23 | $1.21 | $1.23 | $1.19 | 4,414 | 04-24-2024 |
$1.26 | $1.23 | $1.26 | $1.26 | $1.19 | 1,836 | 04-23-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 3,134 | 04-22-2024 |
$1.16 | $1.2259 | $1.16 | $1.2598 | $1.16 | 14,558 | 04-19-2024 |
$1.22 | $1.245 | $1.22 | $1.27 | $1.22 | 4,953 | 04-18-2024 |
$1.22 | $1.22 | $1.22 | $1.27 | $1.22 | 5,699 | 04-17-2024 |
$1.21 | $1.2232 | $1.21 | $1.24 | $1.21 | 10,561 | 04-16-2024 |
$1.24 | $1.29 | $1.24 | $1.29 | $1.24 | 3,793 | 04-15-2024 |
$1.26 | $1.21 | $1.26 | $1.28 | $1.21 | 25,089 | 04-12-2024 |
$1.18 | $1.25 | $1.18 | $1.3 | $1.17 | 23,618 | 04-11-2024 |
$1.2 | $1.34 | $1.2 | $1.34 | $1.2 | 29,204 | 04-10-2024 |
$1.28 | $1.38 | $1.28 | $1.38 | $1.28 | 21,382 | 04-09-2024 |
$1.3 | $1.3659 | $1.3 | $1.47 | $1.3 | 9,825 | 04-08-2024 |
$1.3 | $1.4113 | $1.3 | $1.4113 | $1.3 | 11,083 | 04-05-2024 |
$1.3 | $1.33 | $1.3 | $1.487 | $1.3 | 5,038 | 04-04-2024 |
$1.33 | $1.35 | $1.33 | $1.37 | $1.325 | 13,015 | 04-03-2024 |
$1.38 | $1.63 | $1.38 | $1.63 | $1.355 | 15,432 | 04-02-2024 |
$1.36 | $1.45 | $1.36 | $1.46 | $1.3101 | 13,630 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenpro Capital Corp. Company Name:
GRNQ Stock Symbol:
NASDAQ Market:
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / April 23, 2024 / Greenpro Capital Corp. (NASDAQ:GRNQ) CEO Dr. CK Lee has outlined plans for Green-X to be the leading Social Economy driver promoting value delivery between end-to-end users. Obtaining its Shariah Compliant ESG Digital Asset Exchange license...
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / April 9, 2024 / Greenpro Capital Corp. (NASDAQ:GRNQ) Leading Shariah Compliant ESG Digital Asset Exchange Green-X has signed an MOU with Klaytn Foundation and Korea based CREDER to bring traditional real-world assets (RWA) into DeFi/Web3.0 ecosystem. The pow...
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / April 2, 2024 / Greenpro Capital Corp. (NASDAQ:GRNQ) Leading Shariah Compliant ESG Digital Asset Exchange Green-X announced the approval of Dignity Corp. gold backed security token - DIGau. The token is backed by no less than $6 billion in gold deposits from...