GRNQ Short Information, Greenpro Capital Corp.
Stock Information
| Company Name: |
Greenpro Capital Corp. |
| Stock Symbol: |
GRNQ |
| Market: |
NASDAQ |
| Website: |
greenprocapital.com |
Get GRNQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,087,870 |
| Total Actual Volume |
11,749,044 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.98 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 890,259 |
| Short Volume: | 140,647 |
| Short Percentage: | 15.80% |
| Stock Date: | 2024-07-15 |
| Open: | $0.96 |
| Close: | $1.18 |
| High: | $1.47 |
| Volume: | 10,617,275 |
| Short Volume: | 2,892,239 |
| Short Percentage: | 27.24% |
| Stock Date: | 2024-07-12 |
| Open: | $0.9363 |
| Close: | $0.873 |
| High: | $0.9363 |
| Volume: | 16,063 |
| Short Volume: | 1,552 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9445 |
| Close: | $0.88 |
| High: | $0.9445 |
| Volume: | 5,413 |
| Short Volume: | 1,015 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-07-10 |
| Open: | $0.97 |
| Close: | $0.91 |
| High: | $0.97 |
| Volume: | 9,761 |
| Short Volume: | 2,772 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-07-09 |
| Open: | $0.98 |
| Close: | $0.96 |
| High: | $0.983 |
| Volume: | 20,291 |
| Short Volume: | 840 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-07-08 |
| Open: | $1.0036 |
| Close: | $0.9801 |
| High: | $1.0199 |
| Volume: | 14,233 |
| Short Volume: | 6,836 |
| Short Percentage: | 48.03% |
| Stock Date: | 2024-07-05 |
| Open: | $1.04 |
| Close: | $0.9815 |
| High: | $1.04 |
| Volume: | 9,847 |
| Short Volume: | 145 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-03 |
| Open: | $0.98 |
| Close: | $1.049 |
| High: | $1.05 |
| Volume: | 3,495 |
| Short Volume: | 16 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-02 |
| Open: | $1 |
| Close: | $0.9771 |
| High: | $1.0693 |
| Volume: | 13,231 |
| Short Volume: | 405 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-07-01 |
| Open: | $0.98 |
| Close: | $1.0599 |
| High: | $1.0799 |
| Volume: | 7,218 |
| Short Volume: | 2,519 |
| Short Percentage: | 34.90% |
| Stock Date: | 2024-06-28 |
| Open: | $1.06 |
| Close: | $1.0599 |
| High: | $1.06 |
| Volume: | 2,727 |
| Short Volume: | 439 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-06-27 |
| Open: | $1 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 5,992 |
| Short Volume: | 676 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-06-26 |
| Open: | $1.0202 |
| Close: | $0.95 |
| High: | $1.0203 |
| Volume: | 14,065 |
| Short Volume: | 1,883 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-25 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.138 |
| Volume: | 11,709 |
| Short Volume: | 2,275 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-06-24 |
| Open: | $1.15 |
| Close: | $1.0305 |
| High: | $1.15 |
| Volume: | 12,548 |
| Short Volume: | 2,070 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-06-21 |
| Open: | $1.14 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 23,215 |
| Short Volume: | 4,955 |
| Short Percentage: | 21.34% |
| Stock Date: | 2024-06-20 |
| Open: | $1.07 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 43,646 |
| Short Volume: | 16,833 |
| Short Percentage: | 38.57% |
| Stock Date: | 2024-06-18 |
| Open: | $0.93 |
| Close: | $1.1599 |
| High: | $1.1599 |
| Volume: | 23,107 |
| Short Volume: | 8,751 |
| Short Percentage: | 37.87% |
| Stock Date: | 2024-06-17 |
| Open: | $0.96 |
| Close: | $0.919 |
| High: | $1.01 |
| Volume: | 4,949 |
| Short Volume: | 1,002 |
| Short Percentage: | 20.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.