home / stock / grnq / grnq short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,681,214 |
Total Actual Volume | 23,888,656 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 5 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 284,061 |
Average Short Percentage | 39.26% |
Is there a GRNQ Short Squeeze or Breakout about to happen?
See the GRNQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-08-17 | 1.725 | 1.34 | 1.81 | 1.66 | 78,237 | 18,234 | 40.6492 |
2022-08-16 | 1.74 | 1.34 | 1.7601 | 1.68 | 92,542 | 35,857 | 56.0897 |
2022-08-15 | 1.75 | 1.34 | 1.81 | 1.72 | 68,695 | 12,666 | 56.4112 |
2022-08-11 | 1.93 | 1.34 | 2.16 | 1.75 | 637,208 | 164,579 | 49.7061 |
2022-08-10 | 1.88 | 1.34 | 1.97 | 1.8 | 273,071 | 71,861 | 53.1096 |
2022-08-09 | 2.21 | 1.34 | 2.21 | 1.81 | 336,725 | 69,223 | 44.0137 |
2022-08-08 | 2.26 | 1.34 | 2.49 | 2.08 | 439,656 | 63,038 | 35.3421 |
2022-08-04 | 2.04 | 1.34 | 3.8099 | 2 | 14,101,082 | 3,928,408 | 53.0596 |
2022-08-03 | 1.52 | 1.34 | 1.84 | 1.46 | 271,121 | 49,965 | 44.3684 |
2022-08-02 | 1.28 | 1.34 | 1.43 | 1.28 | 138,572 | 45,355 | 56.6782 |
2022-08-01 | 1.48 | 1.34 | 1.48 | 1.32 | 86,767 | 13,306 | 27.8520 |
2022-07-29 | 1.44 | 1.34 | 1.51 | 1.4101 | 114,139 | 13,876 | 33.4225 |
2022-07-28 | 1.34 | 1.34 | 1.51 | 1.28 | 223,640 | 19,815 | 25.1939 |
2022-07-26 | 0.19 | 0.19 | 0.19 | 0.17 | 346,106 | 98,915 | 41.4980 |
2022-07-19 | 0.2169 | 0.2324 | 0.27 | 0.2106 | 3,819,328 | 697,599 | 40.7920 |
2022-07-18 | 0.21 | 0.2177 | 0.226 | 0.2056 | 1,348,104 | 160,236 | 19.1429 |
2022-07-15 | 0.2051 | 0.2073 | 0.2155 | 0.1971 | 104,069 | 5,924 | 17.2415 |
2022-07-14 | 0.2121 | 0.2051 | 0.2149 | 0.199 | 273,971 | 57,230 | 42.7658 |
2022-07-13 | 0.2 | 0.2048 | 0.229 | 0.1952 | 849,163 | 134,587 | 33.1798 |
2022-07-12 | 0.209 | 0.199 | 0.2139 | 0.1961 | 286,460 | 20,540 | 14.7676 |
Greenpro Capital Corp. Company Name:
GRNQ Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / August 12, 2022 / Greenpro Capital Corp. (NASDAQ:GRNQ) today announced its unicorn incubation program (SEA Unicorn 2022) has been successfully conducted in Malaysia. SEA Unicorn 2022 program ran from March to July 2022. A total of 124 emerging growth co...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: f11photo/Shutterstock.com We’re starting off the day with a look at the biggest pre-market stock movers for Wednesday! Moving stocks this morning are a merger agreement, proposed stock offering, expan...
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / May 20, 2021 / Greenpro Capital Corp. (NASDAQ:GRNQ) today announced that its incubated company, Angkasa-X and Universiti Sains Malaysia (USM) to build Satellites Ground Station and Space Technology Centre in Penang, Malaysia, The construction of the Angk...