Ad
GRNQ Short Information Greenpro Capital Corp.
home / stock / grnq / grnq short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,681,214 |
| Total Actual Volume | 23,888,656 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 5 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 284,061 |
| Average Short Percentage | 39.26% |
Is there a GRNQ Short Squeeze or Breakout about to happen?
See the GRNQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
GRNQ Twenty Trading Day's Volume to Short Volume Chart
GRNQ Twenty Trading Day Price Chart
GRNQ Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-17 | 1.725 | 1.34 | 1.81 | 1.66 | 78,237 | 18,234 | 40.6492 |
| 2022-08-16 | 1.74 | 1.34 | 1.7601 | 1.68 | 92,542 | 35,857 | 56.0897 |
| 2022-08-15 | 1.75 | 1.34 | 1.81 | 1.72 | 68,695 | 12,666 | 56.4112 |
| 2022-08-11 | 1.93 | 1.34 | 2.16 | 1.75 | 637,208 | 164,579 | 49.7061 |
| 2022-08-10 | 1.88 | 1.34 | 1.97 | 1.8 | 273,071 | 71,861 | 53.1096 |
| 2022-08-09 | 2.21 | 1.34 | 2.21 | 1.81 | 336,725 | 69,223 | 44.0137 |
| 2022-08-08 | 2.26 | 1.34 | 2.49 | 2.08 | 439,656 | 63,038 | 35.3421 |
| 2022-08-04 | 2.04 | 1.34 | 3.8099 | 2 | 14,101,082 | 3,928,408 | 53.0596 |
| 2022-08-03 | 1.52 | 1.34 | 1.84 | 1.46 | 271,121 | 49,965 | 44.3684 |
| 2022-08-02 | 1.28 | 1.34 | 1.43 | 1.28 | 138,572 | 45,355 | 56.6782 |
| 2022-08-01 | 1.48 | 1.34 | 1.48 | 1.32 | 86,767 | 13,306 | 27.8520 |
| 2022-07-29 | 1.44 | 1.34 | 1.51 | 1.4101 | 114,139 | 13,876 | 33.4225 |
| 2022-07-28 | 1.34 | 1.34 | 1.51 | 1.28 | 223,640 | 19,815 | 25.1939 |
| 2022-07-26 | 0.19 | 0.19 | 0.19 | 0.17 | 346,106 | 98,915 | 41.4980 |
| 2022-07-19 | 0.2169 | 0.2324 | 0.27 | 0.2106 | 3,819,328 | 697,599 | 40.7920 |
| 2022-07-18 | 0.21 | 0.2177 | 0.226 | 0.2056 | 1,348,104 | 160,236 | 19.1429 |
| 2022-07-15 | 0.2051 | 0.2073 | 0.2155 | 0.1971 | 104,069 | 5,924 | 17.2415 |
| 2022-07-14 | 0.2121 | 0.2051 | 0.2149 | 0.199 | 273,971 | 57,230 | 42.7658 |
| 2022-07-13 | 0.2 | 0.2048 | 0.229 | 0.1952 | 849,163 | 134,587 | 33.1798 |
| 2022-07-12 | 0.209 | 0.199 | 0.2139 | 0.1961 | 286,460 | 20,540 | 14.7676 |
Greenpro Capital Corp. Company Name:
GRNQ Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / August 12, 2022 / Greenpro Capital Corp. (NASDAQ:GRNQ) today announced its unicorn incubation program (SEA Unicorn 2022) has been successfully conducted in Malaysia. SEA Unicorn 2022 program ran from March to July 2022. A total of 124 emerging growth co...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: f11photo/Shutterstock.com We’re starting off the day with a look at the biggest pre-market stock movers for Wednesday! Moving stocks this morning are a merger agreement, proposed stock offering, expan...
-
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / May 20, 2021 / Greenpro Capital Corp. (NASDAQ:GRNQ) today announced that its incubated company, Angkasa-X and Universiti Sains Malaysia (USM) to build Satellites Ground Station and Space Technology Centre in Penang, Malaysia, The construction of the Angk...
Ad
