GRNQ Short Information, Greenpro Capital Corp.
home / stock / grnq / grnq short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,228,176 |
| Total Actual Volume | 5,514,299 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 13 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 61,409 |
| Average Short Percentage | 54.70% |
Is there a GRNQ Short Squeeze or Breakout about to happen?
See the GRNQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-12-04 | 1.53 | 1.52 | 1.53 | 1.44 | 111,491 | 28,430 | 71.2746 |
| 2020-12-03 | 1.53 | 1.52 | 1.53 | 1.485 | 72,923 | 18,981 | 55.0637 |
| 2020-12-02 | 1.5 | 1.52 | 1.55 | 1.44 | 289,177 | 166,578 | 91.6387 |
| 2020-12-01 | 1.47 | 1.48 | 1.54 | 1.45 | 164,334 | 30,263 | 53.9390 |
| 2020-11-30 | 1.66 | 1.54 | 1.66 | 1.31 | 744,427 | 167,179 | 48.6425 |
| 2020-11-27 | 1.64 | 1.69 | 1.7 | 1.6001 | 171,446 | 50,750 | 85.1410 |
| 2020-11-25 | 1.64 | 1.61 | 1.6693 | 1.58 | 131,166 | 35,759 | 57.5162 |
| 2020-11-24 | 1.62 | 1.66 | 1.6601 | 1.56 | 234,556 | 66,546 | 64.5827 |
| 2020-11-23 | 1.64 | 1.63 | 1.6651 | 1.6 | 168,627 | 19,523 | 40.5285 |
| 2020-11-20 | 1.68 | 1.64 | 1.6921 | 1.62 | 318,406 | 71,089 | 60.8415 |
| 2020-11-19 | 1.78 | 1.71 | 1.79 | 1.66 | 332,380 | 57,159 | 38.8792 |
| 2020-11-18 | 1.61 | 1.83 | 1.88 | 1.578 | 1,968,621 | 394,320 | 48.9434 |
| 2020-11-17 | 1.62 | 1.62 | 1.62 | 1.57 | 104,095 | 23,521 | 69.5209 |
| 2020-11-16 | 1.62 | 1.62 | 1.6217 | 1.57 | 86,863 | 12,880 | 43.0971 |
| 2020-11-13 | 1.54 | 1.61 | 1.62 | 1.54 | 276,569 | 42,764 | 62.3664 |
| 2020-11-12 | 1.6 | 1.57 | 1.6 | 1.55 | 67,908 | 7,502 | 51.9997 |
| 2020-11-11 | 1.56 | 1.541 | 1.58 | 1.5 | 58,787 | 8,521 | 51.2912 |
| 2020-11-10 | 1.61 | 1.54 | 1.61 | 1.54 | 52,271 | 1,965 | 16.6610 |
| 2020-11-09 | 1.53 | 1.63 | 1.63 | 1.53 | 115,636 | 22,261 | 66.2589 |
| 2020-11-06 | 1.53 | 1.53 | 1.56 | 1.5 | 44,616 | 2,185 | 15.7239 |
Greenpro Capital Corp. Company Name:
GRNQ Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
KUALA LUMPUR / ACCESSWIRE / November 24, 2020 / Greenpro Capital Corp. (NASDAQ:GRNQ ) today announced that Mu Global Holdings Limited, a company incubated by Greenpro, has started trading on the OTC Markets under the trading symbol: MUGH. MUGH was incorporated under the laws of the State o...
-
KUALA LUMPUR / ACCESSWIRE / November 13, 2020 / Greenpro Capital Corp., (NASDAQ:GRNQ) today announced that it has entered into a binding agreement with New Business Media Sdn. Bhd "NBM" to acquire a 18% equity interest of NBM. NBM is one of the biggest Mandarin Language Digital Business New...
-
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / November 2, 2020 / Greenpro Capital Corp. (Nasdaq:GRNQ) today confirmed that its transfer agent, Vstock Transfer will distribute 11.8 million shares of common stock of D'Swiss, Inc. (OTC Pink:DQWS) to GRNQ's shareholders of record as of September 30, 202...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - December 3, 2020 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advan...