GRNTF Quote, Trading Chart, iPath Global Carbon ETN

home / stock / grntf / grntf quote

Stock Information
Company Name: iPath Global Carbon ETN
Stock Symbol: GRNTF
Market: OTC
Menu
GRNTF GRNTF Quote GRNTF Short GRNTF News GRNTF Articles GRNTF Message Board
Get GRNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNTF Quote
Last:$87.0001
Change Percent:0.0%
Open:$87.0001
Previous Close:$87.0001
High:$87.0001
Low:$87.0001
Volume:100
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRNTF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$87.0001
Close:$87.0001
High:$87.0001
Low:$87.0001
Volume:100
Date:2024-06-17
Open:$95
Close:$95
High:$95
Low:$95
Volume:107
Date:2024-06-05
Open:$0
Close:$100.93
High:$0
Low:$0
Volume:11
Date:2024-05-31
Open:$0
Close:$100.93
High:$0
Low:$0
Volume:6
Date:2024-05-30
Open:$102.56
Close:$100.93
High:$104.1404
Low:$100.93
Volume:2,796
Date:2024-05-28
Open:$101.35
Close:$100.93
High:$101.36
Low:$100.93
Volume:800
Date:2024-05-22
Open:$0
Close:$100.93
High:$0
Low:$0
Volume:30
Date:2024-05-20
Open:$100.93
Close:$100.93
High:$100.93
Low:$100.93
Volume:184
Date:2024-05-14
Open:$95
Close:$95
High:$95
Low:$95
Volume:150
Date:2024-05-13
Open:$100
Close:$100
High:$100
Low:$100
Volume:300
Date:2024-05-09
Open:$100
Close:$100
High:$100
Low:$100
Volume:110
Date:2024-05-06
Open:$99.67
Close:$99.67
High:$99.67
Low:$99.67
Volume:109
Date:2024-04-25
Open:$91
Close:$93
High:$93
Low:$91
Volume:310
Date:2024-04-24
Open:$91
Close:$89.77
High:$91
Low:$89.77
Volume:558
Date:2024-04-22
Open:$95
Close:$95
High:$95
Low:$95
Volume:106
Date:2024-04-19
Open:$0
Close:$95
High:$0
Low:$0
Volume:4
Date:2024-04-17
Open:$0
Close:$95
High:$0
Low:$0
Volume:5
Date:2024-04-16
Open:$0
Close:$95
High:$0
Low:$0
Volume:50
Date:2024-04-15
Open:$0
Close:$95
High:$0
Low:$0
Volume:19
Date:2024-04-12
Open:$95
Close:$95
High:$95
Low:$95
Volume:5,000