home / stock / grntf / grntf quote
Last: | $93 |
---|---|
Change Percent: | 2.15% |
Open: | $91 |
Close: | $93 |
High: | $93 |
Low: | $91 |
Volume: | 310 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93 | $91 | $93 | $93 | $91 | 310 | 04-25-2024 |
$89.77 | $91 | $89.77 | $91 | $89.77 | 558 | 04-24-2024 |
$95 | $95 | $95 | $95 | $95 | 106 | 04-22-2024 |
$95 | $0 | $95 | $0 | $0 | 4 | 04-19-2024 |
$95 | $0 | $95 | $0 | $0 | 5 | 04-17-2024 |
$95 | $0 | $95 | $0 | $0 | 50 | 04-16-2024 |
$95 | $0 | $95 | $0 | $0 | 19 | 04-15-2024 |
$95 | $95 | $95 | $95 | $95 | 5,000 | 04-12-2024 |
$92.17 | $90.37 | $92.17 | $92.17 | $90.37 | 10,429 | 04-11-2024 |
$85.22 | $85.38 | $85.22 | $85.38 | $85.22 | 1,174 | 04-10-2024 |
$85.78 | $85.86 | $85.78 | $85.86 | $85.78 | 560 | 04-09-2024 |
$82 | $0 | $82 | $0 | $0 | 37 | 03-28-2024 |
$82 | $0 | $82 | $0 | $0 | 4 | 03-22-2024 |
$82 | $82 | $82 | $82 | $82 | 200 | 03-19-2024 |
$84 | $80 | $84 | $84 | $80 | 200 | 03-14-2024 |
$95 | $95 | $95 | $95 | $95 | 100 | 03-07-2024 |
$99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 200 | 03-06-2024 |
$85.99 | $0 | $85.99 | $0 | $0 | 94 | 03-04-2024 |
$85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 367 | 03-01-2024 |
$88 | $80.14 | $88 | $88 | $80.14 | 318 | 02-28-2024 |