GRNV Quote, Trading Chart, GreenVision Acquisition Corp

home / stock / grnv / grnv quote

Stock Information
Company Name: GreenVision Acquisition Corp
Stock Symbol: GRNV
Market: NASDAQ
Menu
GRNV GRNV Quote GRNV Short GRNV News GRNV Articles GRNV Message Board
Get GRNV Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNV Quote
Last:$12.95
Change Percent:59.09%
Open:$9.15
Previous Close:$12.95
High:$25.3
Low:$8.6
Volume:4,250,932
Last Trade Date Time:08/13/2021 04:40:58 am
Quotes are delayed by 15 to 20 minutes.
GRNV Chart
Last Twenty Trading Days
Date:2021-08-13
Open:$9.15
Close:$12.95
High:$25.3
Low:$8.6
Volume:4,250,932
Date:2021-08-12
Open:$8.3
Close:$8.14
High:$8.41
Low:$7.7001
Volume:21,483
Date:2021-08-11
Open:$8.82
Close:$8.48
High:$8.82
Low:$8.2769
Volume:27,004
Date:2021-08-10
Open:$8.6178
Close:$8.73
High:$8.99
Low:$8.57
Volume:18,906
Date:2021-08-09
Open:$9.63
Close:$8.99
High:$9.63
Low:$8.46
Volume:87,184
Date:2021-08-06
Open:$9.87
Close:$9.83
High:$10.16
Low:$9.6
Volume:16,694
Date:2021-08-05
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.1
Volume:23,377
Date:2021-08-04
Open:$9.58
Close:$10.2
High:$10.2
Low:$9.58
Volume:5,589
Date:2021-08-03
Open:$10.14
Close:$10.2
High:$10.2
Low:$10.0992
Volume:3,840
Date:2021-08-02
Open:$10.0461
Close:$10.2
High:$10.21
Low:$10.0374
Volume:11,315
Date:2021-07-30
Open:$10.18
Close:$10.14
High:$10.18
Low:$10
Volume:16,430
Date:2021-07-29
Open:$10.0356
Close:$10.13
High:$10.2
Low:$9.84
Volume:9,684
Date:2021-07-28
Open:$10.12
Close:$10.15
High:$10.1848
Low:$10.12
Volume:1,485
Date:2021-07-27
Open:$10.21
Close:$10.19
High:$10.21
Low:$10.124
Volume:7,385
Date:2021-07-26
Open:$10.21
Close:$10.21
High:$10.21
Low:$10.1859
Volume:76,755
Date:2021-07-23
Open:$10.2
Close:$10.21
High:$10.21
Low:$10.1753
Volume:1,815
Date:2021-07-22
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:6,171
Date:2021-07-21
Open:$10.2
Close:$10.2
High:$10.21
Low:$10.2
Volume:10,262
Date:2021-07-20
Open:$10.1925
Close:$10.2
High:$10.2
Low:$10.19
Volume:115,709
Date:2021-07-19
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.1764
Volume:11,406