home / stock / grnv / grnv quote
Last: | $12.95 |
---|---|
Change Percent: | 59.09% |
Open: | $9.15 |
Close: | $12.95 |
High: | $25.3 |
Low: | $8.6 |
Volume: | 4,250,932 |
Last Trade Date Time: | 08/13/2021 04:40:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.95 | $9.15 | $12.95 | $25.3 | $8.6 | 4,250,932 | 08-13-2021 |
$8.14 | $8.3 | $8.14 | $8.41 | $7.7001 | 21,483 | 08-12-2021 |
$8.48 | $8.82 | $8.48 | $8.82 | $8.2769 | 27,004 | 08-11-2021 |
$8.73 | $8.6178 | $8.73 | $8.99 | $8.57 | 18,906 | 08-10-2021 |
$8.99 | $9.63 | $8.99 | $9.63 | $8.46 | 87,184 | 08-09-2021 |
$9.83 | $9.87 | $9.83 | $10.16 | $9.6 | 16,694 | 08-06-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.1 | 23,377 | 08-05-2021 |
$10.2 | $9.58 | $10.2 | $10.2 | $9.58 | 5,589 | 08-04-2021 |
$10.2 | $10.14 | $10.2 | $10.2 | $10.0992 | 3,840 | 08-03-2021 |
$10.2 | $10.0461 | $10.2 | $10.21 | $10.0374 | 11,315 | 08-02-2021 |
$10.14 | $10.18 | $10.14 | $10.18 | $10 | 16,430 | 07-30-2021 |
$10.13 | $10.0356 | $10.13 | $10.2 | $9.84 | 9,684 | 07-29-2021 |
$10.15 | $10.12 | $10.15 | $10.1848 | $10.12 | 1,485 | 07-28-2021 |
$10.19 | $10.21 | $10.19 | $10.21 | $10.124 | 7,385 | 07-27-2021 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.1859 | 76,755 | 07-26-2021 |
$10.21 | $10.2 | $10.21 | $10.21 | $10.1753 | 1,815 | 07-23-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 6,171 | 07-22-2021 |
$10.2 | $10.2 | $10.2 | $10.21 | $10.2 | 10,262 | 07-21-2021 |
$10.2 | $10.1925 | $10.2 | $10.2 | $10.19 | 115,709 | 07-20-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.1764 | 11,406 | 07-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
GreenVision Acquisition Corp Company Name:
GRNV Stock Symbol:
NASDAQ Market:
100 MiMoto e-mopeds now available for citizens and visitors Underscores Helbiz’s continued expansion efforts across Italy Helbiz , a global leader in micro-mobility that is the business combination target of GreenVision Acquisition Corp. (Nasdaq: GRNV), an...