home / stock / grnv / grnv short

GRNV Short Information, GreenVision Acquisition Corp

Stock Information
Company Name: GreenVision Acquisition Corp
Stock Symbol: GRNV
Market: NASDAQ
Menu
GRNV GRNV Quote GRNV Short GRNV News GRNV Articles GRNV Message Board
Get GRNV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,158
Total Actual Volume 504,120
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-12
Open:$8.3
Close:$8.14
High:$8.41
Volume:21,483
Short Volume:3,526
Short Percentage:16.41%
Stock Date:2021-08-11
Open:$8.82
Close:$8.48
High:$8.82
Volume:27,004
Short Volume:5,818
Short Percentage:21.54%
Stock Date:2021-08-10
Open:$8.6178
Close:$8.73
High:$8.99
Volume:18,906
Short Volume:2,064
Short Percentage:10.92%
Stock Date:2021-08-09
Open:$9.63
Close:$8.99
High:$9.63
Volume:87,184
Short Volume:1,872
Short Percentage:2.15%
Stock Date:2021-08-06
Open:$9.87
Close:$9.83
High:$10.16
Volume:16,694
Short Volume:6,713
Short Percentage:40.21%
Stock Date:2021-08-05
Open:$10.2
Close:$10.2
High:$10.2
Volume:23,377
Short Volume:480
Short Percentage:2.05%
Stock Date:2021-08-04
Open:$9.58
Close:$10.2
High:$10.2
Volume:5,589
Short Volume:307
Short Percentage:5.49%
Stock Date:2021-08-03
Open:$10.14
Close:$10.2
High:$10.2
Volume:3,840
Short Volume:605
Short Percentage:15.76%
Stock Date:2021-08-02
Open:$10.0461
Close:$10.2
High:$10.21
Volume:11,315
Short Volume:1,871
Short Percentage:16.54%
Stock Date:2021-07-30
Open:$10.18
Close:$10.14
High:$10.18
Volume:16,430
Short Volume:2,300
Short Percentage:14.00%
Stock Date:2021-07-29
Open:$10.0356
Close:$10.13
High:$10.2
Volume:9,684
Short Volume:3,023
Short Percentage:31.22%
Stock Date:2021-07-28
Open:$10.12
Close:$10.15
High:$10.1848
Volume:1,485
Short Volume:200
Short Percentage:13.47%
Stock Date:2021-07-27
Open:$10.21
Close:$10.19
High:$10.21
Volume:7,385
Short Volume:951
Short Percentage:12.88%
Stock Date:2021-07-26
Open:$10.21
Close:$10.21
High:$10.21
Volume:76,755
Short Volume:140
Short Percentage:0.18%
Stock Date:2021-07-23
Open:$10.2
Close:$10.21
High:$10.21
Volume:1,815
Short Volume:886
Short Percentage:48.82%
Stock Date:2021-07-22
Open:$10.2
Close:$10.2
High:$10.2
Volume:6,171
Short Volume:1
Short Percentage:0.02%
Stock Date:2021-07-21
Open:$10.2
Close:$10.2
High:$10.21
Volume:10,262
Short Volume:250
Short Percentage:2.44%
Stock Date:2021-07-20
Open:$10.1925
Close:$10.2
High:$10.2
Volume:115,709
Short Volume:800
Short Percentage:0.69%
Stock Date:2021-07-19
Open:$10.2
Close:$10.2
High:$10.2
Volume:11,406
Short Volume:700
Short Percentage:6.14%
Stock Date:2021-07-16
Open:$10.2
Close:$10.2
High:$10.21
Volume:31,626
Short Volume:651
Short Percentage:2.06%