home / stock / grnv / grnv short
Short Information | GreenVision Acquisition Corp (NASDAQ:GRNV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,158 |
Total Actual Volume | 504,120 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,658 |
Average Short Percentage | 13.15% |
Is there a GRNV Short Squeeze or Breakout about to happen?
See the GRNV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-12-2021 | $8.3 | $8.14 | $8.41 | $7.7001 | 21,483 | 3,526 | 16.41% |
08-11-2021 | $8.82 | $8.48 | $8.82 | $8.2769 | 27,004 | 5,818 | 21.54% |
08-10-2021 | $8.6178 | $8.73 | $8.99 | $8.57 | 18,906 | 2,064 | 10.92% |
08-09-2021 | $9.63 | $8.99 | $9.63 | $8.46 | 87,184 | 1,872 | 2.15% |
08-06-2021 | $9.87 | $9.83 | $10.16 | $9.6 | 16,694 | 6,713 | 40.21% |
08-05-2021 | $10.2 | $10.2 | $10.2 | $10.1 | 23,377 | 480 | 2.05% |
08-04-2021 | $9.58 | $10.2 | $10.2 | $9.58 | 5,589 | 307 | 5.49% |
08-03-2021 | $10.14 | $10.2 | $10.2 | $10.0992 | 3,840 | 605 | 15.76% |
08-02-2021 | $10.0461 | $10.2 | $10.21 | $10.0374 | 11,315 | 1,871 | 16.54% |
07-30-2021 | $10.18 | $10.14 | $10.18 | $10 | 16,430 | 2,300 | 14% |
07-29-2021 | $10.0356 | $10.13 | $10.2 | $9.84 | 9,684 | 3,023 | 31.22% |
07-28-2021 | $10.12 | $10.15 | $10.1848 | $10.12 | 1,485 | 200 | 13.47% |
07-27-2021 | $10.21 | $10.19 | $10.21 | $10.124 | 7,385 | 951 | 12.88% |
07-26-2021 | $10.21 | $10.21 | $10.21 | $10.1859 | 76,755 | 140 | 0.18% |
07-23-2021 | $10.2 | $10.21 | $10.21 | $10.1753 | 1,815 | 886 | 48.82% |
07-22-2021 | $10.2 | $10.2 | $10.2 | $10.2 | 6,171 | 1 | 0.02% |
07-21-2021 | $10.2 | $10.2 | $10.21 | $10.2 | 10,262 | 250 | 2.44% |
07-20-2021 | $10.1925 | $10.2 | $10.2 | $10.19 | 115,709 | 800 | 0.69% |
07-19-2021 | $10.2 | $10.2 | $10.2 | $10.1764 | 11,406 | 700 | 6.14% |
07-16-2021 | $10.2 | $10.2 | $10.21 | $10.185 | 31,626 | 651 | 2.06% |
News, Short Squeeze, Breakout and More Instantly...
GreenVision Acquisition Corp Company Name:
GRNV Stock Symbol:
NASDAQ Market:
100 MiMoto e-mopeds now available for citizens and visitors Underscores Helbiz’s continued expansion efforts across Italy Helbiz , a global leader in micro-mobility that is the business combination target of GreenVision Acquisition Corp. (Nasdaq: GRNV), an...