GROM Short Information, Grom Social Enterprises Inc.
Stock Information
Company Name: |
Grom Social Enterprises Inc. |
Stock Symbol: |
GROM |
Market: |
NASDAQ |
Get GROM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
504,381 |
Total Actual Volume |
1,847,001 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $0.434 |
Close: | $0.4018 |
High: | $0.456051 |
Volume: | 88,059 |
Short Volume: | 25,242 |
Short Percentage: | 28.66% |
Stock Date: | 2024-06-27 |
Open: | $0.469 |
Close: | $0.441 |
High: | $0.539 |
Volume: | 66,358 |
Short Volume: | 21,234 |
Short Percentage: | 32.00% |
Stock Date: | 2024-06-26 |
Open: | $0.4337 |
Close: | $0.452 |
High: | $0.4725 |
Volume: | 19,564 |
Short Volume: | 514 |
Short Percentage: | 2.63% |
Stock Date: | 2024-06-25 |
Open: | $0.495 |
Close: | $0.4471 |
High: | $0.495 |
Volume: | 153,427 |
Short Volume: | 33,167 |
Short Percentage: | 21.62% |
Stock Date: | 2024-06-24 |
Open: | $0.4756 |
Close: | $0.5 |
High: | $0.609822 |
Volume: | 552,372 |
Short Volume: | 187,331 |
Short Percentage: | 33.91% |
Stock Date: | 2024-06-21 |
Open: | $0.5126 |
Close: | $0.4561 |
High: | $0.5126 |
Volume: | 123,433 |
Short Volume: | 761 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-20 |
Open: | $0.478 |
Close: | $0.49915 |
High: | $0.5249 |
Volume: | 335,908 |
Short Volume: | 120,806 |
Short Percentage: | 35.96% |
Stock Date: | 2024-06-18 |
Open: | $0.461 |
Close: | $0.4501 |
High: | $0.479 |
Volume: | 50,304 |
Short Volume: | 11,441 |
Short Percentage: | 22.74% |
Stock Date: | 2024-06-17 |
Open: | $0.493 |
Close: | $0.4569 |
High: | $0.493 |
Volume: | 31,922 |
Short Volume: | 5,323 |
Short Percentage: | 16.68% |
Stock Date: | 2024-06-14 |
Open: | $0.47 |
Close: | $0.47 |
High: | $0.4877 |
Volume: | 22,476 |
Short Volume: | 2,705 |
Short Percentage: | 12.04% |
Stock Date: | 2024-06-13 |
Open: | $0.4716 |
Close: | $0.455 |
High: | $0.49 |
Volume: | 52,844 |
Short Volume: | 7,805 |
Short Percentage: | 14.77% |
Stock Date: | 2024-06-12 |
Open: | $0.4671 |
Close: | $0.4925 |
High: | $0.5 |
Volume: | 19,981 |
Short Volume: | 3,943 |
Short Percentage: | 19.73% |
Stock Date: | 2024-06-11 |
Open: | $0.4501 |
Close: | $0.489 |
High: | $0.49472 |
Volume: | 23,613 |
Short Volume: | 512 |
Short Percentage: | 2.17% |
Stock Date: | 2024-06-10 |
Open: | $0.4887 |
Close: | $0.465 |
High: | $0.488813 |
Volume: | 45,654 |
Short Volume: | 4,007 |
Short Percentage: | 8.78% |
Stock Date: | 2024-06-07 |
Open: | $0.5 |
Close: | $0.4656 |
High: | $0.5069 |
Volume: | 69,640 |
Short Volume: | 23,063 |
Short Percentage: | 33.12% |
Stock Date: | 2024-06-06 |
Open: | $0.4823 |
Close: | $0.4835 |
High: | $0.5098 |
Volume: | 59,892 |
Short Volume: | 11,118 |
Short Percentage: | 18.56% |
Stock Date: | 2024-06-05 |
Open: | $0.5037 |
Close: | $0.4784 |
High: | $0.5037 |
Volume: | 52,431 |
Short Volume: | 17,371 |
Short Percentage: | 33.13% |
Stock Date: | 2024-06-04 |
Open: | $0.48 |
Close: | $0.4926 |
High: | $0.505 |
Volume: | 29,507 |
Short Volume: | 4,598 |
Short Percentage: | 15.58% |
Stock Date: | 2024-06-03 |
Open: | $0.483 |
Close: | $0.483 |
High: | $0.5135 |
Volume: | 12,629 |
Short Volume: | 1,824 |
Short Percentage: | 14.44% |
Stock Date: | 2024-05-31 |
Open: | $0.496 |
Close: | $0.482 |
High: | $0.4968 |
Volume: | 36,987 |
Short Volume: | 21,616 |
Short Percentage: | 58.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.