GROM Quote, Trading Chart, Grom Social Enterprises Inc.

home / stock / grom / grom quote

Stock Information
Company Name: Grom Social Enterprises Inc.
Stock Symbol: GROM
Market: NASDAQ
Website: gromsocial.com
Menu
GROM GROM Quote GROM Short GROM News GROM Articles GROM Message Board
Get GROM Alerts

News, Short Squeeze, Breakout and More Instantly...
GROM Quote
Last:$0.14
Change Percent:3.0%
Open:$0.136
Previous Close:$0.14
High:$0.15
Low:$0.127
Volume:884,633
Last Trade Date Time:08/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GROM Chart
Last Twenty Trading Days
Date:2024-08-16
Open:$0.136
Close:$0.14
High:$0.15
Low:$0.127
Volume:884,633
Date:2024-08-15
Open:$0.19
Close:$0.1402
High:$0.19
Low:$0.125
Volume:2,371,279
Date:2024-08-14
Open:$0.219
Close:$0.1944
High:$0.2193
Low:$0.1912
Volume:112,782
Date:2024-08-13
Open:$0.2064
Close:$0.219
High:$0.22
Low:$0.199
Volume:54,217
Date:2024-08-12
Open:$0.206
Close:$0.2122
High:$0.2122
Low:$0.2026
Volume:85,686
Date:2024-08-09
Open:$0.2079
Close:$0.209
High:$0.2258
Low:$0.2003
Volume:84,087
Date:2024-08-08
Open:$0.214
Close:$0.2195
High:$0.2294
Low:$0.2078
Volume:10,951
Date:2024-08-07
Open:$0.2
Close:$0.2049
High:$0.22
Low:$0.1948
Volume:188,092
Date:2024-08-06
Open:$0.2503
Close:$0.1999
High:$0.279
Low:$0.1907
Volume:301,423
Date:2024-08-05
Open:$0.25
Close:$0.2238
High:$0.2636
Low:$0.2001
Volume:344,887
Date:2024-08-02
Open:$0.2625
Close:$0.2636
High:$0.2748
Low:$0.2555
Volume:78,391
Date:2024-08-01
Open:$0.294
Close:$0.274
High:$0.294
Low:$0.255
Volume:112,339
Date:2024-07-31
Open:$0.2824
Close:$0.28
High:$0.2991
Low:$0.276
Volume:53,678
Date:2024-07-30
Open:$0.2701
Close:$0.28
High:$0.28
Low:$0.265
Volume:52,973
Date:2024-07-29
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.26
Volume:127,370
Date:2024-07-26
Open:$0.3522
Close:$0.2859
High:$0.3572
Low:$0.256
Volume:640,056
Date:2024-07-25
Open:$0.34
Close:$0.38
High:$0.38
Low:$0.325
Volume:541,640
Date:2024-07-24
Open:$0.3344
Close:$0.3336
High:$0.36
Low:$0.3202
Volume:142,642
Date:2024-07-23
Open:$0.34
Close:$0.332
High:$0.36
Low:$0.33
Volume:115,204
Date:2024-07-22
Open:$0.3869
Close:$0.34
High:$0.391228
Low:$0.333
Volume:151,077