GROMW Quote, Trading Chart, Grom Social Enterprises Inc. Warrants

home / stock / gromw / gromw quote

Stock Information
Company Name: Grom Social Enterprises Inc. Warrants
Stock Symbol: GROMW
Market: NASDAQ
Menu
GROMW GROMW Quote GROMW Short GROMW News GROMW Articles GROMW Message Board
Get GROMW Alerts

News, Short Squeeze, Breakout and More Instantly...
GROMW Quote
Last:$3.9
Change Percent:-9.24%
Open:$3.9
Previous Close:$3.9
High:$3.9
Low:$3.9
Volume:103
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GROMW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:103
Date:2024-06-27
Open:$3.5
Close:$3.57
High:$3.57
Low:$3.5
Volume:300
Date:2024-06-26
Open:$3.65
Close:$3.82
High:$3.82
Low:$3.65
Volume:1,966
Date:2024-06-25
Open:$5.01
Close:$4
High:$5.14
Low:$4
Volume:1,526
Date:2024-06-24
Open:$5.35
Close:$5.25
High:$5.35
Low:$5.25
Volume:1,019
Date:2024-06-21
Open:$6.2
Close:$5.7
High:$6.2
Low:$5.12
Volume:4,484
Date:2024-06-20
Open:$6.22
Close:$5.86
High:$6.22
Low:$5.5
Volume:5,587
Date:2024-06-19
Open:$7
Close:$6.7
High:$7.5
Low:$5.69
Volume:10,280
Date:2024-06-18
Open:$7
Close:$6.7
High:$7.5
Low:$5.69
Volume:10,280
Date:2024-06-17
Open:$6.35
Close:$6.35
High:$6.35
Low:$6.35
Volume:783
Date:2024-06-14
Open:$4.05
Close:$5.76
High:$5.76
Low:$4.05
Volume:1,179
Date:2024-06-13
Open:$4.36
Close:$4.33
High:$4.38
Low:$4.33
Volume:3,803
Date:2024-06-12
Open:$4.25
Close:$4.1
High:$4.25
Low:$3.6
Volume:1,289
Date:2024-06-11
Open:$3.6
Close:$4.35
High:$4.45
Low:$3.6
Volume:2,327
Date:2024-06-10
Open:$3.03
Close:$3.3
High:$3.52
Low:$3.03
Volume:2,719
Date:2024-06-07
Open:$0
Close:$2.97
High:$0
Low:$0
Volume:215
Date:2024-06-06
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.97
Volume:1,420
Date:2024-06-05
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:1,101
Date:2024-06-04
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:740
Date:2024-05-28
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:20