home / stock / gromw / gromw quote
Last: | $2.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.52 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $0 | $2.52 | $0 | $0 | 5 | 05-15-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 | 05-06-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 2 | 05-03-2024 |
$2.5 | $1.83 | $2.5 | $2.95 | $1.83 | 705 | 05-02-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 10 | 05-01-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 525 | 04-30-2024 |
$1.2201 | $0 | $1.2201 | $0 | $0 | 80 | 04-29-2024 |
$1.2201 | $0 | $1.2201 | $0 | $0 | 38 | 04-19-2024 |
$1.2201 | $0 | $1.2201 | $0 | $0 | 5 | 04-18-2024 |
$1.2201 | $0 | $1.2201 | $0 | $0 | 52 | 04-17-2024 |
$1.2201 | $0 | $1.2201 | $0 | $0 | 46 | 04-16-2024 |
$1.2201 | $0 | $1.2201 | $0 | $0 | 2 | 04-15-2024 |
$1.2201 | $1.2201 | $1.2201 | $1.2201 | $1.2201 | 262 | 04-12-2024 |
$3.36 | $0 | $3.36 | $0 | $0 | 1 | 04-11-2024 |
$3.36 | $0 | $3.36 | $0 | $0 | 2 | 04-08-2024 |
$3.36 | $0 | $3.36 | $0 | $0 | 1 | 04-05-2024 |
$3.36 | $0 | $3.36 | $0 | $0 | 105 | 04-03-2024 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 163 | 04-02-2024 |
$2 | $0 | $2 | $0 | $0 | 101 | 04-01-2024 |
$2 | $0 | $2 | $0 | $0 | 1 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grom Social Enterprises Inc. Warrants Company Name:
GROMW Stock Symbol:
NASDAQ Market:
BOCA RATON, Fla., May 07, 2024 (GLOBE NEWSWIRE) -- Grom Social Enterprises Inc. (NASDAQ:GROM) ("Grom" or the "Company"), a media, technology and...
BOCA RATON, Fla., May 07, 2024 (GLOBE NEWSWIRE) -- Grom Social Enterprises Inc. (NASDAQ: GROM) (“Grom” or the “Company”), a media, technology and entertainment company dedicated to family-friendly programming, web filtering technology, and safe social media for kids, t...
BOCA RATON, Fla., April 30, 2024 (GLOBE NEWSWIRE) -- Grom Social Enterprises, Inc. (NASDAQ: GROM), a leading provider of family-friendly media and technology solutions, today announced that it has entered the definitive documents draft phase for its slated acquisition of Arctic7, Inc. ( Arc...