GROV Quote, Trading Chart, Groveware Techs Ltd

home / stock / grov / grov quote

Stock Information
Company Name: Groveware Techs Ltd
Stock Symbol: GROV
Market: NYSE
Website: grove.co
Menu
GROV GROV Quote GROV Short GROV News GROV Articles GROV Message Board
Get GROV Alerts

News, Short Squeeze, Breakout and More Instantly...
GROV Quote
Last:$1.79
Change Percent:-2.17%
Open:$1.88
Previous Close:$1.79
High:$1.88
Low:$1.76
Volume:39,660
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GROV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.88
Close:$1.79
High:$1.88
Low:$1.76
Volume:39,660
Date:2024-07-04
Open:$1.81
Close:$1.84
High:$1.87
Low:$1.73
Volume:66,560
Date:2024-07-03
Open:$1.81
Close:$1.84
High:$1.87
Low:$1.73
Volume:66,560
Date:2024-07-02
Open:$1.71
Close:$1.75
High:$1.8
Low:$1.71
Volume:21,155
Date:2024-07-01
Open:$1.7
Close:$1.72
High:$1.77
Low:$1.655
Volume:43,512
Date:2024-06-28
Open:$1.72
Close:$1.77
High:$1.77
Low:$1.68
Volume:54,067
Date:2024-06-27
Open:$1.69
Close:$1.75
High:$1.75
Low:$1.65
Volume:117,885
Date:2024-06-26
Open:$1.6
Close:$1.65
High:$1.66
Low:$1.6
Volume:14,053
Date:2024-06-25
Open:$1.66
Close:$1.6
High:$1.7
Low:$1.6
Volume:27,538
Date:2024-06-24
Open:$1.64
Close:$1.66
High:$1.7
Low:$1.64
Volume:32,659
Date:2024-06-21
Open:$1.63
Close:$1.67
High:$1.69
Low:$1.6
Volume:104,863
Date:2024-06-20
Open:$1.59
Close:$1.64
High:$1.6745
Low:$1.59
Volume:30,487
Date:2024-06-19
Open:$1.72
Close:$1.61
High:$1.76
Low:$1.61
Volume:64,390
Date:2024-06-18
Open:$1.72
Close:$1.61
High:$1.76
Low:$1.61
Volume:64,390
Date:2024-06-17
Open:$1.73
Close:$1.73
High:$1.8099
Low:$1.728
Volume:54,267
Date:2024-06-14
Open:$1.62
Close:$1.76
High:$1.85
Low:$1.62
Volume:191,063
Date:2024-06-13
Open:$1.56
Close:$1.61
High:$1.69
Low:$1.56
Volume:130,944
Date:2024-06-12
Open:$1.59
Close:$1.58
High:$1.65
Low:$1.5403
Volume:88,222
Date:2024-06-11
Open:$1.53
Close:$1.57
High:$1.57
Low:$1.47
Volume:47,599
Date:2024-06-10
Open:$1.57
Close:$1.53
High:$1.59
Low:$1.53
Volume:40,890