MARKET WIRE NEWS

Grove Collaborative Holdings Inc. Class A (NYSE : GROV ) Quote

Share:

Quote


Last:$1.11
Change Percent: 2.78%
Open:$1.07
Close:$1.08
High:$1.11
Low:$1.05
Volume:17,986
Last Trade Date Time:07/20/2026 03:35:35 pm

Subscribe to Our Newsletter


GROV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.11$1.07$1.08$1.11$1.0517,98607-20-2026
$1.08$1.09$1.085$1.13$1.0610,35607-17-2026
$1.085$1.08$1.085$1.14$1.0754,95807-16-2026
$1.08$1.08$1.08$1.1699$1.0640,18607-15-2026
$1.1$1.1$1.08$1.13$1.0827,59507-14-2026
$1.08$1.1$1.1$1.1462$1.0641,03607-13-2026
$1.1$1.11$1.1$1.15$1.05537,64807-10-2026
$1.12$1.19$1.12$1.26$1.0801200,82507-09-2026
$1.21$1.22$1.21$1.29$1.237,10907-08-2026
$1.21$1.19$1.205$1.28$1.186,59107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account