home / stock / grov / grov quote
Last: | $1.66 |
---|---|
Change Percent: | 1.19% |
Open: | $1.66 |
Close: | $1.66 |
High: | $1.789 |
Low: | $1.65 |
Volume: | 86,916 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $1.66 | $1.66 | $1.789 | $1.65 | 86,916 | 05-13-2024 |
$1.68 | $1.71 | $1.68 | $1.75 | $1.65 | 58,089 | 05-10-2024 |
$1.71 | $1.61 | $1.71 | $1.7387 | $1.57 | 72,169 | 05-09-2024 |
$1.6 | $1.62 | $1.6 | $1.67 | $1.57 | 82,031 | 05-08-2024 |
$1.65 | $1.6 | $1.65 | $1.84 | $1.6 | 176,428 | 05-07-2024 |
$1.61 | $1.55 | $1.61 | $1.66 | $1.55 | 49,411 | 05-06-2024 |
$1.57 | $1.62 | $1.57 | $1.62 | $1.55 | 30,874 | 05-03-2024 |
$1.59 | $1.54 | $1.59 | $1.62 | $1.5101 | 20,458 | 05-02-2024 |
$1.52 | $1.53 | $1.52 | $1.55 | $1.4857 | 20,793 | 05-01-2024 |
$1.5 | $1.53 | $1.5 | $1.5921 | $1.45 | 91,902 | 04-30-2024 |
$1.51 | $1.6 | $1.51 | $1.62 | $1.51 | 10,642 | 04-29-2024 |
$1.57 | $1.54 | $1.57 | $1.59 | $1.5 | 29,272 | 04-26-2024 |
$1.5 | $1.5 | $1.5 | $1.55 | $1.48 | 16,534 | 04-25-2024 |
$1.52 | $1.6 | $1.52 | $1.62 | $1.5 | 37,190 | 04-24-2024 |
$1.62 | $1.68 | $1.62 | $1.71 | $1.62 | 30,920 | 04-23-2024 |
$1.64 | $1.63 | $1.64 | $1.685 | $1.57 | 66,011 | 04-22-2024 |
$1.63 | $1.545 | $1.63 | $1.7 | $1.545 | 39,194 | 04-19-2024 |
$1.57 | $1.55 | $1.57 | $1.58 | $1.53 | 28,136 | 04-18-2024 |
$1.52 | $1.59 | $1.52 | $1.605 | $1.515 | 36,264 | 04-17-2024 |
$1.57 | $1.49 | $1.57 | $1.6 | $1.44 | 94,929 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Groveware Techs Ltd Company Name:
GROV Stock Symbol:
NYSE Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Other honorees for the top industry honor include Target’s Figmint brand and Acer ebii’s Smart Bike packaging Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), the world’s first plastic neutral retailer, a leadin...
The world’s first plastic-neutral retailer builds on existing partnership with leading conservation nonprofit to create a “Crafted with a Cause” seasonal product line Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Companyȁ...