MARKET WIRE NEWS
Investor Relations

Grove Collaborative Holdings Inc. Class A (NYSE : GROV ) Quote

Share:

Quote


Last:$1.03
Change Percent: -1.9%
Open:$0.995
Close:$1.05
High:$1.09
Low:$0.995
Volume:124,152
Last Trade Date Time:09/11/2026 03:31:47 pm

Subscribe to Our Newsletter


GROV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.03$0.995$1.05$1.09$0.995124,15209-11-2026
$1.05$1.06$1.06$1.06$1.0417,11209-10-2026
$1.06$1.06$1.085$1.08$1.0421,36009-09-2026
$1.085$1.08$1.08$1.095$1.0429,26209-08-2026
$1.0701$1.02$1.02$1.08$1.0282,80709-04-2026
$1.045$0.99$0.9886$1.09$0.9951,46309-01-2026
$0.9886$0.9989$0.9788$0.9989$0.9216,00408-31-2026
$0.9788$0.9825$1.0066$1.06$0.9686,18408-28-2026
$1.0066$0.955$0.9851$1.06$0.940188,27308-27-2026
$0.9851$0.97$0.98$1.01$0.959124,12408-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account