GROY Quote, Trading Chart, Gold Royalty Corp.

home / stock / groy / groy quote

Stock Information
Company Name: Gold Royalty Corp.
Stock Symbol: GROY
Market: NYSE
Website: goldroyalty.com
Menu
GROY GROY Quote GROY Short GROY News GROY Articles GROY Message Board
Get GROY Alerts

News, Short Squeeze, Breakout and More Instantly...
GROY Quote
Last:$4.115
Change Percent:-2.14%
Open:$4.21
Previous Close:$4.205
High:$4.235
Low:$4.085
Volume:1,365,950
Last Trade Date Time:03/12/2026 01:19:14 pm
Quotes are delayed by 15 to 20 minutes.
GROY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$4.21
Close:$4.205
High:$4.235
Low:$4.085
Volume:1,365,950
Date:2026-03-11
Open:$4.23
Close:$4.335
High:$4.29
Low:$4.12
Volume:1,178,739
Date:2026-03-10
Open:$4.27
Close:$4.155
High:$4.38
Low:$4.235
Volume:1,084,821
Date:2026-03-09
Open:$4.15
Close:$4.3175
High:$4.2
Low:$4.04
Volume:1,547,748
Date:2026-03-06
Open:$4.12
Close:$4.115
High:$4.32
Low:$4.09
Volume:1,517,965
Date:2026-03-05
Open:$4.36
Close:$4.295
High:$4.3889
Low:$4.11
Volume:2,153,727
Date:2026-03-04
Open:$4.51
Close:$4.385
High:$4.5283
Low:$4.285
Volume:1,690,857
Date:2026-03-03
Open:$4.51
Close:$4.575
High:$4.51
Low:$4.27
Volume:1,515,490
Date:2026-03-02
Open:$4.69
Close:$4.6
High:$4.71
Low:$4.5
Volume:1,543,648
Date:2026-02-27
Open:$4.69
Close:$4.585
High:$4.715
Low:$4.58
Volume:1,687,960
Date:2026-02-26
Open:$4.52
Close:$4.605
High:$4.62
Low:$4.47
Volume:821,615
Date:2026-02-25
Open:$4.67
Close:$4.56
High:$4.68
Low:$4.52
Volume:834,487
Date:2026-02-24
Open:$4.33
Close:$4.435
High:$4.568
Low:$4.2925
Volume:1,075,618
Date:2026-02-23
Open:$4.5
Close:$4.465
High:$4.61
Low:$4.365
Volume:2,322,343
Date:2026-02-20
Open:$4.29
Close:$4.275
High:$4.49
Low:$4.26
Volume:1,783,120
Date:2026-02-19
Open:$4.25
Close:$4.3
High:$4.3387
Low:$4.17
Volume:1,053,459
Date:2026-02-18
Open:$4.19
Close:$4.145
High:$4.315
Low:$4.12
Volume:2,240,024
Date:2026-02-17
Open:$4.15
Close:$4.29
High:$4.185
Low:$4.01
Volume:1,651,753
Date:2026-02-16
Open:$4.26
Close:$4.375
High:$4.41
Low:$4.22
Volume:2,933,433
Date:2026-02-13
Open:$4.26
Close:$4.265
High:$4.41
Low:$4.22
Volume:1,704,566