GROY Quote, Trading Chart, Gold Royalty Corp.

home / stock / groy / groy quote

Stock Information
Company Name: Gold Royalty Corp.
Stock Symbol: GROY
Market: NYSE
Website: goldroyalty.com
Menu
GROY GROY Quote GROY Short GROY News GROY Articles GROY Message Board
Get GROY Alerts

News, Short Squeeze, Breakout and More Instantly...
GROY Quote
Last:$1.48
Change Percent:2.55%
Open:$1.53
Previous Close:$1.48
High:$1.56
Low:$1.44
Volume:2,028,848
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GROY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.53
Close:$1.48
High:$1.56
Low:$1.44
Volume:2,028,848
Date:2024-07-16
Open:$1.52
Close:$1.57
High:$1.58
Low:$1.5
Volume:1,982,676
Date:2024-07-15
Open:$1.54
Close:$1.5
High:$1.55
Low:$1.48
Volume:1,266,843
Date:2024-07-12
Open:$1.55
Close:$1.52
High:$1.56
Low:$1.48
Volume:1,331,823
Date:2024-07-11
Open:$1.51
Close:$1.54
High:$1.54
Low:$1.49
Volume:1,059,714
Date:2024-07-10
Open:$1.43
Close:$1.48
High:$1.48
Low:$1.43
Volume:905,683
Date:2024-07-09
Open:$1.48
Close:$1.42
High:$1.485
Low:$1.4
Volume:712,514
Date:2024-07-08
Open:$1.51
Close:$1.47
High:$1.51
Low:$1.4508
Volume:635,973
Date:2024-07-05
Open:$1.48
Close:$1.5
High:$1.54
Low:$1.475
Volume:1,796,112
Date:2024-07-04
Open:$1.43
Close:$1.44
High:$1.4601
Low:$1.425
Volume:766,964
Date:2024-07-03
Open:$1.43
Close:$1.44
High:$1.4601
Low:$1.425
Volume:766,964
Date:2024-07-02
Open:$1.4
Close:$1.41
High:$1.42
Low:$1.37
Volume:477,178
Date:2024-07-01
Open:$1.43
Close:$1.39
High:$1.43
Low:$1.38
Volume:409,549
Date:2024-06-28
Open:$1.4
Close:$1.41
High:$1.42
Low:$1.39
Volume:446,164
Date:2024-06-27
Open:$1.4
Close:$1.38
High:$1.42
Low:$1.37
Volume:726,548
Date:2024-06-26
Open:$1.4
Close:$1.36
High:$1.4151
Low:$1.36
Volume:1,042,694
Date:2024-06-25
Open:$1.4
Close:$1.39
High:$1.4
Low:$1.37
Volume:870,147
Date:2024-06-24
Open:$1.43
Close:$1.38
High:$1.455
Low:$1.37
Volume:1,786,921
Date:2024-06-21
Open:$1.47
Close:$1.42
High:$1.48
Low:$1.42
Volume:2,325,764
Date:2024-06-20
Open:$1.4
Close:$1.45
High:$1.47
Low:$1.4
Volume:1,831,593