MARKET WIRE NEWS

Gold Royalty Corp. (NYSE : GROY ) Quote

Share:

Quote


Last:$2.69
Change Percent: -5.94%
Open:$2.72
Close:$2.86
High:$2.84
Low:$2.6728
Volume:1,428,132
Last Trade Date Time:06/24/2026 11:55:37 am

Subscribe to Our Newsletter


GROY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.69$2.72$2.86$2.84$2.67281,428,13206-24-2026
$2.86$2.76$2.815$2.88$2.761,709,66506-23-2026
$2.815$2.78$2.87$2.85$2.73081,208,16306-22-2026
$2.87$2.92$2.855$2.97$2.833,226,40306-19-2026
$2.855$2.92$2.995$2.97$2.8351,131,99606-18-2026
$2.995$3.04$3.0701$3.095$2.9851,090,87606-17-2026
$3.0701$3.05$3$3.14$3.021,075,47106-16-2026
$3$3.03$2.875$3.1$2.981,537,18406-15-2026
$2.875$2.88$2.8$2.94$2.83859,77006-12-2026
$2.8$2.72$2.745$2.85$2.691,474,97706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account