home / stock / groy / groy quote
Last: | $2.15 |
---|---|
Change Percent: | -0.95% |
Open: | $2.12 |
Close: | $2.15 |
High: | $2.17 |
Low: | $2.05 |
Volume: | 545,926 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.15 | $2.12 | $2.15 | $2.17 | $2.05 | 545,926 | 04-26-2024 |
$2.1 | $1.99 | $2.1 | $2.12 | $1.97 | 594,079 | 04-25-2024 |
$2 | $1.98 | $2 | $2.04 | $1.95 | 440,578 | 04-24-2024 |
$1.99 | $1.88 | $1.99 | $2.04 | $1.8743 | 536,701 | 04-23-2024 |
$1.9 | $1.89 | $1.9 | $1.975 | $1.88 | 432,948 | 04-22-2024 |
$1.95 | $1.9 | $1.95 | $1.98 | $1.89 | 381,141 | 04-19-2024 |
$1.92 | $1.91 | $1.92 | $1.96 | $1.89 | 364,672 | 04-18-2024 |
$1.93 | $1.93 | $1.93 | $1.975 | $1.86 | 558,283 | 04-17-2024 |
$1.93 | $1.95 | $1.93 | $1.97 | $1.88 | 452,163 | 04-16-2024 |
$1.95 | $2.02 | $1.95 | $2.02 | $1.91 | 574,501 | 04-15-2024 |
$2.02 | $2.1 | $2.02 | $2.12 | $1.96 | 1,082,486 | 04-12-2024 |
$2.03 | $1.95 | $2.03 | $2.08 | $1.93 | 1,059,763 | 04-11-2024 |
$1.97 | $1.96 | $1.97 | $2 | $1.91 | 396,088 | 04-10-2024 |
$1.99 | $2.03 | $1.99 | $2.08 | $1.98 | 571,771 | 04-09-2024 |
$2.01 | $2.06 | $2.01 | $2.09 | $1.965 | 650,821 | 04-08-2024 |
$2.05 | $2 | $2.05 | $2.08 | $1.96 | 721,610 | 04-05-2024 |
$1.99 | $2.08 | $1.99 | $2.08 | $1.96 | 845,106 | 04-04-2024 |
$2.09 | $1.94 | $2.09 | $2.09 | $1.94 | 888,401 | 04-03-2024 |
$1.93 | $1.9 | $1.93 | $1.97 | $1.89 | 534,885 | 04-02-2024 |
$1.89 | $1.91 | $1.89 | $1.975 | $1.875 | 592,772 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Royalty Corp. Company Name:
GROY Stock Symbol:
NYSE Market:
VANCOUVER, BC, April 24, 2024 /PRNewswire/ - Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE:GROY) is pleased to announ...
GOLD ROYALTY FORGES STRATEGIC ALLIANCE WITH TAURUS MINING ROYALTY FUND Canada NewsWire VANCOUVER, BC , April 24, 2024 /CNW/ - Gold Royalty Corp. (" Gold Royalty " or the " Company ") (NYSE American: GROY) is pleased to announce it has entered into a ...
GOLD ROYALTY ANNOUNCES RECORD TOTAL REVENUE, LAND AGREEMENT PROCEEDS AND INTEREST AND GEOS Canada NewsWire First Quarter Results to be Released on May 13, 2024 VANCOUVER, BC , April 22, 2024 /CNW/ - Gold Royalty Corp. (" Gold Royalty " or the ...