GRPAF Short Information, Grupo Aeromexico
Stock Information
| Company Name: |
Grupo Aeromexico |
| Stock Symbol: |
GRPAF |
| Market: |
OTC |
Get GRPAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
220,076 |
| Total Actual Volume |
640,943 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-01 |
| Open: | $0.2565 |
| Close: | $0.2 |
| High: | $0.44 |
| Volume: | 230,511 |
| Short Volume: | 6,620 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-06-30 |
| Open: | $0.2597 |
| Close: | $0.2931 |
| High: | $0.2931 |
| Volume: | 2,300 |
| Short Volume: | 300 |
| Short Percentage: | 13.04% |
| Stock Date: | 2020-06-29 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 6,600 |
| Short Volume: | 26,310 |
| Short Percentage: | 398.64% |
| Stock Date: | 2020-06-26 |
| Open: | $0.298 |
| Close: | $0.289 |
| High: | $0.298 |
| Volume: | 3,812 |
| Short Volume: | 3,802 |
| Short Percentage: | 99.74% |
| Stock Date: | 2020-06-23 |
| Open: | $0.3233 |
| Close: | $0.3 |
| High: | $0.3277 |
| Volume: | 66,662 |
| Short Volume: | 65,262 |
| Short Percentage: | 97.90% |
| Stock Date: | 2020-06-22 |
| Open: | $0.3286 |
| Close: | $0.3 |
| High: | $0.335 |
| Volume: | 67,232 |
| Short Volume: | 11,155 |
| Short Percentage: | 16.59% |
| Stock Date: | 2020-06-19 |
| Open: | $0.35 |
| Close: | $0.3 |
| High: | $0.35 |
| Volume: | 118,443 |
| Short Volume: | 15,200 |
| Short Percentage: | 12.83% |
| Stock Date: | 2020-06-17 |
| Open: | $0.35 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 15,000 |
| Short Volume: | 12,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2020-06-16 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 593 |
| Short Volume: | 150 |
| Short Percentage: | 25.30% |
| Stock Date: | 2020-06-15 |
| Open: | $0.35 |
| Close: | $0.47 |
| High: | $0.494 |
| Volume: | 25,304 |
| Short Volume: | 16,428 |
| Short Percentage: | 64.92% |
| Stock Date: | 2020-06-11 |
| Open: | $0.49 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 1,800 |
| Short Volume: | 3,500 |
| Short Percentage: | 194.44% |
| Stock Date: | 2020-06-10 |
| Open: | $0.551 |
| Close: | $0.36 |
| High: | $0.551 |
| Volume: | 34,957 |
| Short Volume: | 20,271 |
| Short Percentage: | 57.99% |
| Stock Date: | 2020-06-09 |
| Open: | $0.65 |
| Close: | $0.551 |
| High: | $0.7 |
| Volume: | 16,700 |
| Short Volume: | 2,510 |
| Short Percentage: | 15.03% |
| Stock Date: | 2020-06-08 |
| Open: | $0.3891 |
| Close: | $0.5 |
| High: | $0.64 |
| Volume: | 33,570 |
| Short Volume: | 30,123 |
| Short Percentage: | 89.73% |
| Stock Date: | 2020-06-05 |
| Open: | $0.3384 |
| Close: | $0.3878 |
| High: | $0.3977 |
| Volume: | 6,245 |
| Short Volume: | 1,050 |
| Short Percentage: | 16.81% |
| Stock Date: | 2020-06-04 |
| Open: | $0.364 |
| Close: | $0.3677 |
| High: | $0.3677 |
| Volume: | 5,225 |
| Short Volume: | 1,400 |
| Short Percentage: | 26.79% |
| Stock Date: | 2020-06-02 |
| Open: | $0.3126 |
| Close: | $0.3126 |
| High: | $0.3126 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-01 |
| Open: | $0.55 |
| Close: | $0.35 |
| High: | $0.55 |
| Volume: | 3,125 |
| Short Volume: | 3,025 |
| Short Percentage: | 96.80% |
| Stock Date: | 2020-05-29 |
| Open: | $0.351 |
| Close: | $0.3327 |
| High: | $0.351 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-28 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 2,464 |
| Short Volume: | 70 |
| Short Percentage: | 2.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.