GRPAF Quote, Trading Chart, Grupo Aeromexico

home / stock / grpaf / grpaf quote

Stock Information
Company Name: Grupo Aeromexico
Stock Symbol: GRPAF
Market: OTC
Menu
GRPAF GRPAF Quote GRPAF Short GRPAF News GRPAF Articles GRPAF Message Board
Get GRPAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRPAF Quote
Last:$0.2
Change Percent:-31.76%
Open:$0.2565
Previous Close:$0.2
High:$0.44
Low:$0.1719
Volume:230,511
Last Trade Date Time:07/01/2020 04:54:51 pm
Quotes are delayed by 15 to 20 minutes.
GRPAF Chart
Last Twenty Trading Days
Date:2020-07-01
Open:$0.2565
Close:$0.2
High:$0.44
Low:$0.1719
Volume:230,511
Date:2020-06-30
Open:$0.2597
Close:$0.2931
High:$0.2931
Low:$0.2597
Volume:2,300
Date:2020-06-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.225
Volume:6,600
Date:2020-06-26
Open:$0.298
Close:$0.289
High:$0.298
Low:$0.2779
Volume:3,812
Date:2020-06-24
Open:$0.31
Close:$0.29
High:$0.33
Low:$0.29
Volume:7,900
Date:2020-06-23
Open:$0.3233
Close:$0.3
High:$0.3277
Low:$0.3
Volume:66,662
Date:2020-06-22
Open:$0.3286
Close:$0.3
High:$0.335
Low:$0.3
Volume:67,232
Date:2020-06-19
Open:$0.35
Close:$0.3
High:$0.35
Low:$0.3
Volume:118,443
Date:2020-06-17
Open:$0.35
Close:$0.44
High:$0.44
Low:$0.35
Volume:15,000
Date:2020-06-16
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:593
Date:2020-06-15
Open:$0.35
Close:$0.47
High:$0.494
Low:$0.32
Volume:25,304
Date:2020-06-11
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:1,800
Date:2020-06-10
Open:$0.551
Close:$0.36
High:$0.551
Low:$0.3501
Volume:34,957
Date:2020-06-09
Open:$0.65
Close:$0.551
High:$0.7
Low:$0.551
Volume:16,700
Date:2020-06-08
Open:$0.3891
Close:$0.5
High:$0.64
Low:$0.3891
Volume:33,570
Date:2020-06-05
Open:$0.3384
Close:$0.3878
High:$0.3977
Low:$0.3384
Volume:6,245
Date:2020-06-04
Open:$0.364
Close:$0.3677
High:$0.3677
Low:$0.34
Volume:5,225
Date:2020-06-02
Open:$0.3126
Close:$0.3126
High:$0.3126
Low:$0.3126
Volume:100
Date:2020-06-01
Open:$0.55
Close:$0.35
High:$0.55
Low:$0.35
Volume:3,125
Date:2020-05-29
Open:$0.351
Close:$0.3327
High:$0.351
Low:$0.3309
Volume:300