GRPFF Quote, Trading Chart, Grupo Televisa S.A Cv Ord

home / stock / grpff / grpff quote

Stock Information
Company Name: Grupo Televisa S.A Cv Ord
Stock Symbol: GRPFF
Market: OTC
Website: televisa.com
Menu
GRPFF GRPFF Quote GRPFF Short GRPFF News GRPFF Articles GRPFF Message Board
Get GRPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRPFF Quote
Last:$0.65
Change Percent:100.0%
Open:$0
Previous Close:$0.65
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRPFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:15
Date:2024-07-11
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:10
Date:2024-06-03
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,000
Date:2024-05-22
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,000
Date:2024-04-30
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,000
Date:2024-04-16
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:9
Date:2024-04-12
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,000
Date:2024-03-15
Open:$0.56695
Close:$0.56695
High:$0.56695
Low:$0.56695
Volume:2,000
Date:2024-02-28
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,000
Date:2024-02-20
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:2,000
Date:2024-01-25
Open:$0.57425
Close:$0.577
High:$0.577
Low:$0.57425
Volume:6,700
Date:2024-01-19
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,000
Date:2024-01-16
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:3,000
Date:2024-01-10
Open:$0
Close:$0.6447
High:$0
Low:$0
Volume:25
Date:2024-01-09
Open:$0
Close:$0.6447
High:$0
Low:$0
Volume:30
Date:2023-12-27
Open:$0.6329
Close:$0.6447
High:$0.6447
Low:$0.6329
Volume:5,000
Date:2023-12-14
Open:$0.6655
Close:$0.6655
High:$0.6655
Low:$0.6655
Volume:1,000
Date:2023-12-12
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:5,000
Date:2023-11-30
Open:$0.6113
Close:$0.6113
High:$0.6113
Low:$0.6113
Volume:750
Date:2023-11-29
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,000