home / stock / grpff / grpff quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 1,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 04-30-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 9 | 04-16-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 04-12-2024 |
$0.56695 | $0.56695 | $0.56695 | $0.56695 | $0.56695 | 2,000 | 03-15-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 02-28-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 | 02-20-2024 |
$0.577 | $0.57425 | $0.577 | $0.577 | $0.57425 | 6,700 | 01-25-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 01-19-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 | 01-16-2024 |
$0.6447 | $0 | $0.6447 | $0 | $0 | 25 | 01-10-2024 |
$0.6447 | $0 | $0.6447 | $0 | $0 | 30 | 01-09-2024 |
$0.6447 | $0.6329 | $0.6447 | $0.6447 | $0.6329 | 5,000 | 12-27-2023 |
$0.6655 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | 1,000 | 12-14-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 | 12-12-2023 |
$0.6113 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | 750 | 11-30-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 11-29-2023 |
$0.5 | $0.475325 | $0.5 | $0.5 | $0.475325 | 7,100 | 11-24-2023 |
$0.5999 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | 102 | 11-21-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,500 | 11-20-2023 |
$0.515 | $0 | $0.515 | $0 | $0 | 40 | 11-16-2023 |