GRPN Quote, Trading Chart, Groupon Inc.

home / stock / grpn / grpn quote

Stock Information
Company Name: Groupon Inc.
Stock Symbol: GRPN
Market: NASDAQ
Website: groupon.com
Menu
GRPN GRPN Quote GRPN Short GRPN News GRPN Articles GRPN Message Board
Get GRPN Alerts

News, Short Squeeze, Breakout and More Instantly...
GRPN Quote
Last:$15.24
Change Percent:-0.99%
Open:$15.34
Previous Close:$15.24
High:$15.47
Low:$15.0975
Volume:292,480
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRPN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$15.34
Close:$15.24
High:$15.47
Low:$15.0975
Volume:292,480
Date:2024-07-02
Open:$15.46
Close:$15.19
High:$15.58
Low:$14.88
Volume:510,235
Date:2024-07-01
Open:$15.27
Close:$15.49
High:$15.65
Low:$15.18
Volume:761,681
Date:2024-06-28
Open:$15.17
Close:$15.3
High:$15.45
Low:$14.685
Volume:3,856,354
Date:2024-06-27
Open:$14.82
Close:$15.04
High:$15.11
Low:$14.28
Volume:826,777
Date:2024-06-26
Open:$14.21
Close:$14.89
High:$15
Low:$14.06
Volume:738,775
Date:2024-06-25
Open:$14.32
Close:$14.25
High:$14.6
Low:$14.19
Volume:620,863
Date:2024-06-24
Open:$14.67
Close:$14.39
High:$15.0085
Low:$14.29
Volume:546,255
Date:2024-06-21
Open:$14.51
Close:$14.85
High:$14.87
Low:$14.23
Volume:828,554
Date:2024-06-20
Open:$15
Close:$14.65
High:$15.055
Low:$14.46
Volume:605,559
Date:2024-06-19
Open:$15.25
Close:$14.92
High:$15.54
Low:$14.9
Volume:511,988
Date:2024-06-18
Open:$15.25
Close:$14.92
High:$15.54
Low:$14.9
Volume:511,988
Date:2024-06-17
Open:$14.72
Close:$15.28
High:$15.28
Low:$14.61
Volume:573,935
Date:2024-06-14
Open:$15.5
Close:$14.87
High:$15.58
Low:$14.71
Volume:889,155
Date:2024-06-13
Open:$16.29
Close:$15.72
High:$16.33
Low:$15.68
Volume:845,531
Date:2024-06-12
Open:$16.08
Close:$16.36
High:$16.76
Low:$15.73
Volume:1,041,211
Date:2024-06-11
Open:$14.32
Close:$15.76
High:$15.92
Low:$14.31
Volume:1,147,960
Date:2024-06-10
Open:$14.31
Close:$14.32
High:$14.63
Low:$14.04
Volume:920,696
Date:2024-06-07
Open:$14.16
Close:$14.18
High:$14.48
Low:$14.08
Volume:424,273
Date:2024-06-06
Open:$14.38
Close:$14.4
High:$14.7
Low:$14.16
Volume:743,235