MARKET WIRE NEWS

Groupon Inc. (NASDAQ : GRPN ) Quote

Share:

Quote


Last:$19.73
Change Percent: 0.08%
Open:$19.77
Close:$19.73
High:$20
Low:$19.22
Volume:737,069
Last Trade Date Time:08/21/2026 03:45:41 pm

Subscribe to Our Newsletter


GRPN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.73$19.77$19.73$20$19.22737,06908-21-2026
$19.715$20$19.715$20.04$18.751,528,55908-20-2026
$20.665$20.44$20.665$20.835$19.9635,25708-19-2026
$20.26$20.29$20.26$20.73$20.1551,021,95608-18-2026
$20.3001$21.47$20.3001$22.39$20.16980,59308-17-2026
$21.365$21.86$21.365$22.18$21.15671,27508-14-2026
$21.91$21.74$21.91$22.29$21.3301672,05708-13-2026
$22.4$21.89$22.4$22.6399$21.5901775,57508-12-2026
$21.78$22.44$21.78$23$21.111,852,99808-11-2026
$23.195$24.29$23.195$24.5$22.732,246,52408-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account