home / stock / grpn / grpn quote
Last: | $17.99 |
---|---|
Change Percent: | -1.95% |
Open: | $17.8 |
Close: | $17.99 |
High: | $18.07 |
Low: | $17.227 |
Volume: | 960,180 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.99 | $17.8 | $17.99 | $18.07 | $17.227 | 960,180 | 07-26-2024 |
$17.46 | $17.21 | $17.46 | $18.16 | $16.95 | 1,120,015 | 07-25-2024 |
$17.28 | $17.77 | $17.28 | $17.91 | $17.11 | 730,634 | 07-24-2024 |
$18.08 | $17.31 | $18.08 | $18.13 | $17.31 | 743,188 | 07-23-2024 |
$17.39 | $16.98 | $17.39 | $17.595 | $16.74 | 861,399 | 07-22-2024 |
$16.74 | $16.81 | $16.74 | $17.2999 | $16.72 | 551,224 | 07-19-2024 |
$16.94 | $17.12 | $16.94 | $18.1699 | $16.75 | 935,089 | 07-18-2024 |
$17.35 | $17.68 | $17.35 | $17.91 | $16.68 | 1,106,273 | 07-17-2024 |
$17.98 | $16.92 | $17.98 | $18.24 | $16.92 | 1,606,485 | 07-16-2024 |
$16.68 | $16.58 | $16.68 | $17.33 | $16.34 | 1,323,023 | 07-15-2024 |
$16.65 | $15.46 | $16.65 | $17.365 | $15.35 | 2,884,202 | 07-12-2024 |
$15.28 | $14.77 | $15.28 | $15.305 | $14.46 | 926,327 | 07-11-2024 |
$14.58 | $14.2 | $14.58 | $14.97 | $13.92 | 1,666,735 | 07-10-2024 |
$13.83 | $14.49 | $13.83 | $14.495 | $13.16 | 1,370,221 | 07-09-2024 |
$14.55 | $14.49 | $14.55 | $15.15 | $14.43 | 780,752 | 07-08-2024 |
$14.41 | $15.23 | $14.41 | $15.38 | $14.17 | 1,279,566 | 07-05-2024 |
$15.24 | $15.34 | $15.24 | $15.47 | $15.0975 | 326,670 | 07-04-2024 |
$15.24 | $15.34 | $15.24 | $15.47 | $15.0975 | 326,670 | 07-03-2024 |
$15.19 | $15.46 | $15.19 | $15.58 | $14.88 | 510,235 | 07-02-2024 |
$15.49 | $15.27 | $15.49 | $15.65 | $15.18 | 761,681 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 1.2% on the day to $17.67. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Inter...
Chicago, Illinois--(Newsfile Corp. - July 24, 2024) - Groupon , Inc. (NASDAQ: GRPN) announced today that it intends to release the company's second quarter 2024 financial results after the market closes on Tuesday, July 30, 2024. The company will also host a conference call to discuss those resu...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.07% on the day to $17.75. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Inte...