Ad
GRPN Quote Trading Chart Groupon Inc.
home / stock / grpn / grpn quote
$9.24 Last:
-0.34% Change Percent:
$8.94 Open:
$9.24 Previous Close:
$9.385 High:
$8.94 Low:
548,984 Volume:
01/27/2023 03:41:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GRPN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-01-27 | 8.94 | 9.24 | 9.385 | 8.94 | 548,984 |
| 2023-01-26 | 8.96 | 8.91 | 9.11 | 8.75 | 526,981 |
| 2023-01-25 | 8.37 | 8.8 | 8.82 | 7.9592 | 978,523 |
| 2023-01-24 | 8.13 | 8.6 | 8.8 | 8.13 | 1,140,950 |
| 2023-01-23 | 8.08 | 8.22 | 8.305 | 8.005 | 544,106 |
| 2023-01-20 | 7.96 | 8.01 | 8.03 | 7.8 | 563,241 |
| 2023-01-19 | 7.84 | 7.82 | 8.01 | 7.755 | 579,878 |
| 2023-01-18 | 8.43 | 8.02 | 8.6004 | 7.98 | 437,466 |
| 2023-01-17 | 8.46 | 8.33 | 8.63 | 8.175 | 598,743 |
| 2023-01-16 | 8.13 | 8.57 | 8.75 | 8.02 | 772,930 |
| 2023-01-13 | 8.13 | 8.57 | 8.75 | 8.02 | 772,930 |
| 2023-01-12 | 8.3 | 8.21 | 8.43 | 7.94 | 882,964 |
| 2023-01-11 | 8.49 | 8.19 | 8.61 | 8.19 | 726,760 |
| 2023-01-10 | 8.33 | 8.48 | 8.495 | 8.245 | 622,489 |
| 2023-01-09 | 8.52 | 8.42 | 8.78 | 8.39 | 971,496 |
| 2023-01-06 | 8.11 | 8.3 | 8.4 | 7.94 | 1,030,747 |
| 2023-01-05 | 8.76 | 8.08 | 8.78 | 8.05 | 1,067,230 |
| 2023-01-04 | 8.98 | 8.82 | 8.99 | 8.53 | 758,237 |
| 2023-01-03 | 8.82 | 8.86 | 9.04 | 8.53 | 1,604,800 |
| 2023-01-02 | 7.36 | 8.58 | 8.63 | 7.1517 | 3,227,838 |
Stock Information
Get GRPN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
