home / stock / grpn / grpn quote
Last: | $11.89 |
---|---|
Change Percent: | 3.66% |
Open: | $11.42 |
Close: | $11.47 |
High: | $11.9 |
Low: | $11.23 |
Volume: | 410,169 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.89 | $11.42 | $11.47 | $11.9 | $11.23 | 410,169 | 04-26-2024 |
$11.47 | $10.47 | $11.47 | $11.58 | $10.17 | 1,456,249 | 04-25-2024 |
$10.6 | $10.59 | $10.6 | $11.07 | $10.41 | 1,122,525 | 04-24-2024 |
$10.54 | $9.79 | $10.54 | $11.15 | $9.725 | 1,846,447 | 04-23-2024 |
$9.58 | $9.5 | $9.58 | $9.76 | $9.26 | 1,259,717 | 04-22-2024 |
$9.51 | $9.8 | $9.51 | $9.9043 | $9.395 | 1,369,713 | 04-19-2024 |
$9.71 | $9.78 | $9.71 | $10.1999 | $9.635 | 997,132 | 04-18-2024 |
$9.77 | $10.82 | $9.77 | $11.25 | $9.72 | 1,969,580 | 04-17-2024 |
$10.81 | $10.36 | $10.81 | $10.965 | $10 | 1,753,735 | 04-16-2024 |
$10 | $10.26 | $10 | $10.32 | $9.84 | 1,424,698 | 04-15-2024 |
$10.37 | $10.73 | $10.37 | $10.795 | $10.1 | 1,422,910 | 04-12-2024 |
$10.7 | $11.28 | $10.7 | $11.3 | $10.67 | 1,278,034 | 04-11-2024 |
$11.1 | $11.052 | $11.1 | $11.46 | $10.86 | 1,043,671 | 04-10-2024 |
$11.25 | $11.22 | $11.25 | $11.5401 | $11.05 | 925,843 | 04-09-2024 |
$11.14 | $11.12 | $11.14 | $11.58 | $11.07 | 1,049,866 | 04-08-2024 |
$11.19 | $11.22 | $11.19 | $11.59 | $11.04 | 745,341 | 04-05-2024 |
$11.26 | $11.8 | $11.26 | $12.14 | $11.185 | 1,396,482 | 04-04-2024 |
$11.48 | $11.84 | $11.48 | $11.86 | $11.35 | 1,910,396 | 04-03-2024 |
$11.65 | $12.45 | $11.65 | $12.45 | $11.56 | 1,926,185 | 04-02-2024 |
$12.71 | $13.46 | $12.71 | $13.73 | $12.69 | 1,045,952 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 3.32% on the day to $10.89. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Inte...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 0% on the day to $9.51. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Internat...
Shares of Macatawa Bank Corporation (NASDAQ: MCBC) rose sharply in today’s pre-market trading after Wintrust Financial Corporation (NASDAQ: ...