GRPN Quote, Trading Chart, Groupon Inc.
home / stock / grpn / grpn quote
$46.36 Last:
0.78% Change Percent:
$46.26 Open:
$46.36 Previous Close:
$46.79 High:
$45.6 Low:
410,380 Volume:
06/24/2021 04:41:57 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GRPN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 46.26 | 46.36 | 46.79 | 45.6 | 410,380 |
| 2021-06-23 | 45.69 | 46 | 47.47 | 45.05 | 823,974 |
| 2021-06-22 | 44.5 | 45.38 | 45.75 | 43.56 | 529,412 |
| 2021-06-21 | 43.48 | 44.55 | 44.9 | 43.08 | 512,401 |
| 2021-06-18 | 43.34 | 43.05 | 43.98 | 42.51 | 547,499 |
| 2021-06-17 | 43.45 | 43.82 | 44.34 | 43.19 | 399,148 |
| 2021-06-16 | 43.01 | 43.71 | 43.92 | 42.49 | 525,764 |
| 2021-06-15 | 43.65 | 43.33 | 44.3 | 42.64 | 679,482 |
| 2021-06-14 | 46.21 | 43.92 | 46.315 | 43.51 | 864,560 |
| 2021-06-11 | 45.93 | 46.29 | 47.55 | 45.29 | 683,795 |
| 2021-06-10 | 45.45 | 44.79 | 46.1 | 44.33 | 426,282 |
| 2021-06-09 | 46.6 | 45.48 | 46.745 | 45.19 | 528,963 |
| 2021-06-08 | 46.2 | 45.59 | 46.84 | 45.02 | 269,865 |
| 2021-06-07 | 45.87 | 45.99 | 47.25 | 45.37 | 468,545 |
| 2021-06-04 | 47.06 | 45.64 | 47.47 | 45.34 | 398,322 |
| 2021-06-03 | 46.55 | 47.01 | 47.14 | 45.46 | 530,100 |
| 2021-06-02 | 47.88 | 47.03 | 47.88 | 46.71 | 492,415 |
| 2021-06-01 | 47.34 | 47.62 | 48 | 46.43 | 458,231 |
| 2021-05-31 | 48.51 | 47.25 | 48.93 | 47.16 | 421,150 |
| 2021-05-28 | 48.51 | 47.25 | 48.93 | 47.16 | 421,142 |
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Groupon (NASDAQ: GRPN) climbed today, up by 5% as of 11 a.m. EDT, after getting a bullish vote of confidence from Wall Street. Ascendiant Capital boosted its price target on Groupon stock, pointing to economic recoveries. Ascendiant Capital analyst Edward Woo incr...
-
At first glance, digital coupon service Groupon (NASDAQ: GRPN) might look like a good investment today. The stock is down 18% over the last three months, including a 10% drop in May. Shares are changing hands at the bargain-bin valuation of 14.4 times forward earnings or 1.1 tim...
-
Some people say that #timing does not matter, but it does. If you were to #buyandhold (NASDAQ: GRPN) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has found a way to lesse...