GRPN Quote, Trading Chart, Groupon Inc.
home / stock / grpn / grpn quote
$43.66 Last:
18.1% Change Percent:
$38.69 Open:
$43.66 Previous Close:
$44.46 High:
$35.41 Low:
2,915,092 Volume:
02/26/2021 04:05:54 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 38.69 | 43.66 | 44.46 | 35.41 | 2,915,092 |
| 2021-02-25 | 38.25 | 36.97 | 38.88 | 36.5 | 1,682,972 |
| 2021-02-24 | 38.96 | 38.55 | 38.96 | 37.18 | 1,105,237 |
| 2021-02-23 | 39.53 | 39 | 39.82 | 36.62 | 740,765 |
| 2021-02-22 | 37.87 | 40.94 | 41.49 | 37.81 | 1,413,974 |
| 2021-02-19 | 36.79 | 38.11 | 38.98 | 36.25 | 1,102,384 |
| 2021-02-18 | 36.06 | 36.08 | 37.07 | 35.36 | 454,673 |
| 2021-02-17 | 36.2 | 36.26 | 36.4 | 35.1801 | 560,343 |
| 2021-02-16 | 36.01 | 36.5 | 36.68 | 34.8801 | 674,757 |
| 2021-02-15 | 37.65 | 35.57 | 38.08 | 35.4 | 836,291 |
| 2021-02-12 | 37.65 | 35.57 | 38.08 | 35.4 | 835,624 |
| 2021-02-11 | 37.51 | 37.57 | 39.54 | 36.9 | 557,703 |
| 2021-02-10 | 35.17 | 37.28 | 38.29 | 35.17 | 977,424 |
| 2021-02-09 | 35.59 | 34.93 | 36.07 | 34.86 | 581,925 |
| 2021-02-08 | 36.25 | 35.95 | 36.99 | 35.42 | 595,353 |
| 2021-02-05 | 36.67 | 35.68 | 36.87 | 34.83 | 623,444 |
| 2021-02-04 | 39.43 | 36.19 | 39.59 | 35.86 | 1,137,377 |
| 2021-02-03 | 37.86 | 39.02 | 39.25 | 37.576 | 500,026 |
| 2021-02-02 | 36.985 | 37.4 | 38.1294 | 36.07 | 484,239 |
| 2021-02-01 | 34.72 | 36.17 | 37.08 | 34.5201 | 1,341,286 |
Trending Stock
18.1%Change Percent:
Groupon Inc. Company Name:
GRPN Stock Symbol:
NASDAQ Market:
Groupon Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Groupon (NASDAQ: GRPN) have popped today, up by 15% as of 3 p.m. EST, after the company reported fourth-quarter earnings. The results topped expectations, and Groupon continued to make steady progress in its business model transition. Revenue in the fourth quarter was ...
-
Image source: The Motley Fool. Groupon Inc (NASDAQ: GRPN) Q4 2020 Earnings Call Feb 26, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Groupon Inc (GRPN) Q4 2020 Earnings Call Transcript
-
Beginning to scale inventory growth strategy in North America in 2021 Groupon (NASDAQ:GRPN) released its fourth quarter financial results today and announced that it has begun to scale the company’s inventory growth strategy in North America. The fourth quarter 20...