home / stock / grpn / grpn short

GRPN Short Information, Groupon Inc.

Stock Information
Company Name: Groupon Inc.
Stock Symbol: GRPN
Market: NASDAQ
Website: groupon.com
Menu
GRPN GRPN Quote GRPN Short GRPN News GRPN Articles GRPN Message Board
Get GRPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,411,380
Total Actual Volume 17,901,727
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$15.46
Close:$15.19
High:$15.58
Volume:510,235
Short Volume:51,487
Short Percentage:10.09%
Stock Date:2024-07-01
Open:$15.27
Close:$15.49
High:$15.65
Volume:761,681
Short Volume:117,614
Short Percentage:15.44%
Stock Date:2024-06-28
Open:$15.17
Close:$15.3
High:$15.45
Volume:3,856,354
Short Volume:163,698
Short Percentage:4.24%
Stock Date:2024-06-27
Open:$14.82
Close:$15.04
High:$15.11
Volume:826,777
Short Volume:120,505
Short Percentage:14.58%
Stock Date:2024-06-26
Open:$14.21
Close:$14.89
High:$15
Volume:738,775
Short Volume:111,894
Short Percentage:15.15%
Stock Date:2024-06-25
Open:$14.32
Close:$14.25
High:$14.6
Volume:620,863
Short Volume:93,732
Short Percentage:15.10%
Stock Date:2024-06-24
Open:$14.67
Close:$14.39
High:$15.0085
Volume:546,255
Short Volume:100,530
Short Percentage:18.40%
Stock Date:2024-06-21
Open:$14.51
Close:$14.85
High:$14.87
Volume:828,554
Short Volume:88,115
Short Percentage:10.63%
Stock Date:2024-06-20
Open:$15
Close:$14.65
High:$15.055
Volume:605,559
Short Volume:94,923
Short Percentage:15.68%
Stock Date:2024-06-18
Open:$15.25
Close:$14.92
High:$15.54
Volume:511,988
Short Volume:102,135
Short Percentage:19.95%
Stock Date:2024-06-17
Open:$14.72
Close:$15.28
High:$15.28
Volume:573,935
Short Volume:83,894
Short Percentage:14.62%
Stock Date:2024-06-14
Open:$15.5
Close:$14.87
High:$15.58
Volume:889,155
Short Volume:218,200
Short Percentage:24.54%
Stock Date:2024-06-13
Open:$16.29
Close:$15.72
High:$16.33
Volume:845,531
Short Volume:151,468
Short Percentage:17.91%
Stock Date:2024-06-12
Open:$16.08
Close:$16.36
High:$16.76
Volume:1,041,211
Short Volume:145,465
Short Percentage:13.97%
Stock Date:2024-06-11
Open:$14.32
Close:$15.76
High:$15.92
Volume:1,147,960
Short Volume:175,592
Short Percentage:15.30%
Stock Date:2024-06-10
Open:$14.31
Close:$14.32
High:$14.63
Volume:920,696
Short Volume:161,294
Short Percentage:17.52%
Stock Date:2024-06-07
Open:$14.16
Close:$14.18
High:$14.48
Volume:424,273
Short Volume:56,462
Short Percentage:13.31%
Stock Date:2024-06-06
Open:$14.38
Close:$14.4
High:$14.7
Volume:743,235
Short Volume:84,682
Short Percentage:11.39%
Stock Date:2024-06-05
Open:$15.11
Close:$14.44
High:$15.3094
Volume:776,514
Short Volume:139,057
Short Percentage:17.91%
Stock Date:2024-06-04
Open:$15.53
Close:$15.03
High:$15.645
Volume:732,176
Short Volume:150,633
Short Percentage:20.57%