Ad
GRPN Short Information Groupon Inc.
home / stock / grpn / grpn short
Short Information | Groupon Inc. (NASDAQ:GRPN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,208,377 |
| Total Actual Volume | 37,382,914 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 360,419 |
| Average Short Percentage | 18.40% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
GRPN Twenty Trading Day's Volume to Short Volume Chart
GRPN Twenty Trading Day Price Chart
GRPN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-07-2023 | $6.27 | $5.64 | $6.33 | $5.64 | 988,123 | 184,098 | 18.63% |
| 06-06-2023 | $5.86 | $6.12 | $6.2881 | $5.79 | 766,224 | 107,958 | 14.09% |
| 06-05-2023 | $6.04 | $5.92 | $6.19 | $5.724 | 1,122,212 | 177,638 | 15.83% |
| 06-02-2023 | $5.55 | $6.04 | $6.05 | $5.49 | 1,619,131 | 238,964 | 14.76% |
| 06-01-2023 | $5.38 | $5.4 | $5.6082 | $4.87 | 1,254,708 | 147,580 | 11.76% |
| 05-31-2023 | $5.4 | $5.4 | $5.575 | $4.988 | 1,627,178 | 290,140 | 17.83% |
| 05-30-2023 | $5.43 | $5.52 | $5.61 | $4.77 | 2,172,691 | 336,106 | 15.47% |
| 05-26-2023 | $5.17 | $5.31 | $5.43 | $4.71 | 1,653,352 | 310,053 | 18.75% |
| 05-25-2023 | $4.43 | $5.15 | $5.2985 | $4.415 | 2,432,330 | 580,538 | 23.87% |
| 05-24-2023 | $4.46 | $4.48 | $4.5 | $4.2 | 703,164 | 88,523 | 12.59% |
| 05-23-2023 | $4.49 | $4.44 | $4.705 | $4.375 | 1,268,019 | 254,297 | 20.05% |
| 05-22-2023 | $4 | $4.53 | $4.68 | $3.86 | 1,885,011 | 462,148 | 24.52% |
| 05-19-2023 | $4.3 | $4.03 | $4.54 | $3.805 | 1,925,711 | 416,540 | 21.63% |
| 05-18-2023 | $3.52 | $4.33 | $4.335 | $3.52 | 3,713,269 | 846,359 | 22.79% |
| 05-17-2023 | $2.98 | $3.53 | $3.75 | $2.94 | 3,809,306 | 708,372 | 18.6% |
| 05-16-2023 | $3.06 | $2.97 | $3.07 | $2.89 | 1,517,217 | 375,015 | 24.72% |
| 05-15-2023 | $3.25 | $3.08 | $3.31 | $3.03 | 1,841,814 | 251,864 | 13.67% |
| 05-12-2023 | $3.28 | $3.28 | $3.32 | $3.06 | 1,468,994 | 241,763 | 16.46% |
| 05-11-2023 | $3.74 | $3.33 | $3.75 | $3.025 | 3,403,683 | 745,365 | 21.9% |
| 05-10-2023 | $3.73 | $3.97 | $4.19 | $3.73 | 2,210,777 | 445,056 | 20.13% |
Stock Information
Get GRPN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
