home / stock / grpn / grpn short
Short Information | Groupon Inc. (NASDAQ:GRPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,964,800 |
Total Actual Volume | 35,544,777 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 248,240 |
Average Short Percentage | 14.42% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $12.73 | $13.34 | $13.81 | $12.73 | 1,660,322 | 150,538 | 9.07% |
03-27-2024 | $13.05 | $12.82 | $13.13 | $12.6345 | 1,065,133 | 152,915 | 14.36% |
03-26-2024 | $13.17 | $12.91 | $13.54 | $12.67 | 1,674,533 | 205,064 | 12.25% |
03-25-2024 | $14.54 | $13.11 | $14.575 | $13.07 | 1,363,704 | 201,158 | 14.75% |
03-22-2024 | $14.93 | $14.41 | $14.94 | $14.2701 | 752,506 | 101,283 | 13.46% |
03-21-2024 | $14.875 | $15.02 | $15.58 | $14.55 | 1,215,337 | 183,627 | 15.11% |
03-20-2024 | $15.37 | $14.92 | $15.38 | $14.64 | 1,264,474 | 155,758 | 12.32% |
03-19-2024 | $14.18 | $15.4 | $15.44 | $13.82 | 2,866,918 | 329,992 | 11.51% |
03-18-2024 | $12.8 | $14.36 | $14.44 | $11.83 | 5,490,280 | 542,880 | 9.89% |
03-15-2024 | $16.18 | $12.59 | $17.13 | $12.31 | 9,844,795 | 1,596,685 | 16.22% |
03-14-2024 | $17.9 | $18.17 | $18.74 | $17.85 | 1,515,870 | 212,629 | 14.03% |
03-13-2024 | $18.5 | $18.09 | $19.56 | $17.94 | 1,119,335 | 213,715 | 19.09% |
03-12-2024 | $17.56 | $18.58 | $18.69 | $17.38 | 918,304 | 129,602 | 14.11% |
03-11-2024 | $18.98 | $17.56 | $18.98 | $17.25 | 1,195,695 | 231,886 | 19.39% |
03-08-2024 | $18.6 | $18.98 | $19.43 | $18.6 | 678,943 | 87,372 | 12.87% |
03-07-2024 | $18.14 | $18.61 | $19.11 | $18.1317 | 522,954 | 88,869 | 16.99% |
03-06-2024 | $18.95 | $18.18 | $18.95 | $18.07 | 649,045 | 115,640 | 17.82% |
03-05-2024 | $17.75 | $18.55 | $19.1 | $17.72 | 504,582 | 68,095 | 13.5% |
03-04-2024 | $18.95 | $18.22 | $19.52 | $18.03 | 768,017 | 123,878 | 16.13% |
03-01-2024 | $18.84 | $18.92 | $18.99 | $18.25 | 474,030 | 73,214 | 15.45% |
News, Short Squeeze, Breakout and More Instantly...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 6.75% on the day to $13.69. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Inte...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.36% on the day to $13.42. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Inte...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved -2.92% on the day to $13.94. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Int...