GRPN Short Information, Groupon Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,062,898
Total Actual Volume	11,218,050

Averages
Average Short Volume	53,145
Average Short Percentage	38.04%

Is there a GRPN Short Squeeze or Breakout about to happen?

See the GRPN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-01-20	34.88	33.74	34.88	33.55	430,381	35,255	28.3679
2021-01-19	35	34.87	35.53	34.41	531,841	62,041	45.7182
2021-01-15	34.87	34.36	35.06	33.3827	619,394	78,306	57.9366
2021-01-14	34.43	35.23	36.41	34.43	597,478	79,282	47.2313
2021-01-13	36.15	34.3701	36.358	34.08	441,496	83,858	62.7032
2021-01-12	35.33	36.36	36.65	35.2	362,320	30,051	47.9550
2021-01-11	34.93	35.36	35.97	34.71	490,952	35,485	24.4775
2021-01-08	36.65	35.75	36.99	34.93	604,378	64,270	42.1139
2021-01-07	37.48	36.64	38.33	36.5	461,134	56,586	44.2137
2021-01-06	36.66	37.49	38.65	36.2178	778,466	46,465	21.9017
2021-01-05	35	36.15	36.94	34.8	536,092	40,649	36.1643
2021-01-04	37.74	35.28	38.18	34.7	914,344	95,583	35.0545
2020-12-31	38.41	37.995	38.5217	37.67	374,780	24,856	42.5332
2020-12-30	38.8	38.31	39.23	38.18	421,425	30,940	40.2555
2020-12-29	40.05	38.34	40.14	38.131	552,677	41,719	29.8776
2020-12-28	38.09	39.99	40.24	37.89	825,332	89,418	36.0636
2020-12-24	38.53	37.76	38.79	37.184	212,727	12,467	34.4821
2020-12-23	37.04	38.42	38.77	36.45	652,794	45,014	26.8564
2020-12-22	37.95	36.44	38.34	36.13	667,183	33,070	20.6348
2020-12-21	37.84	37.56	38.61	36.86	742,856	77,583	36.3261

Stock Information

Groupon Inc. Company Name:

GRPN Stock Symbol:

NASDAQ Market:

Groupon Inc. Website:

Get GRPN Alerts

News, Short Squeeze, Breakout and More Instantly...

GRPN - Four Downgraded Stocks to Consider Selling

Several bullish and bearish forces are impacting the market in the first couple of weeks of 2021. While the market finished higher in the first-week of trading, there was some weakness under the surface. The POWR Ratings has identified four technically and/or fundamentally weak stocks that in...
GRPN - Groupon to Participate in Upcoming Investor Conferences

Groupon, Inc. (NASDAQ: GRPN) announced that Aaron Cooper, Interim Chief Executive Officer, and Melissa Thomas, Chief Financial Officer, will participate in two upcoming conferences. Aaron Cooper will participate in a virtual fireside chat at each conference. A live webcast and repla...
GRPN - 2020's Silver Lining: 7 out 10 People Say They Appreciate Their Loved Ones More Than They Did at the Start of the Year

In a new Groupon holiday survey, nearly 70% of people say they’re more appreciative of family and friends as a result of 2020’s challenges 67% of people are more determined than ever to give their loved ones the perfect gift this year 77% said they also...