home / stock / grpn / grpn short
Short Information | Groupon Inc. (NASDAQ:GRPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,208,377 |
Total Actual Volume | 37,382,914 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 360,419 |
Average Short Percentage | 18.40% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2023 | $6.27 | $5.64 | $6.33 | $5.64 | 988,123 | 184,098 | 18.63% |
06-06-2023 | $5.86 | $6.12 | $6.2881 | $5.79 | 766,224 | 107,958 | 14.09% |
06-05-2023 | $6.04 | $5.92 | $6.19 | $5.724 | 1,122,212 | 177,638 | 15.83% |
06-02-2023 | $5.55 | $6.04 | $6.05 | $5.49 | 1,619,131 | 238,964 | 14.76% |
06-01-2023 | $5.38 | $5.4 | $5.6082 | $4.87 | 1,254,708 | 147,580 | 11.76% |
05-31-2023 | $5.4 | $5.4 | $5.575 | $4.988 | 1,627,178 | 290,140 | 17.83% |
05-30-2023 | $5.43 | $5.52 | $5.61 | $4.77 | 2,172,691 | 336,106 | 15.47% |
05-26-2023 | $5.17 | $5.31 | $5.43 | $4.71 | 1,653,352 | 310,053 | 18.75% |
05-25-2023 | $4.43 | $5.15 | $5.2985 | $4.415 | 2,432,330 | 580,538 | 23.87% |
05-24-2023 | $4.46 | $4.48 | $4.5 | $4.2 | 703,164 | 88,523 | 12.59% |
05-23-2023 | $4.49 | $4.44 | $4.705 | $4.375 | 1,268,019 | 254,297 | 20.05% |
05-22-2023 | $4 | $4.53 | $4.68 | $3.86 | 1,885,011 | 462,148 | 24.52% |
05-19-2023 | $4.3 | $4.03 | $4.54 | $3.805 | 1,925,711 | 416,540 | 21.63% |
05-18-2023 | $3.52 | $4.33 | $4.335 | $3.52 | 3,713,269 | 846,359 | 22.79% |
05-17-2023 | $2.98 | $3.53 | $3.75 | $2.94 | 3,809,306 | 708,372 | 18.6% |
05-16-2023 | $3.06 | $2.97 | $3.07 | $2.89 | 1,517,217 | 375,015 | 24.72% |
05-15-2023 | $3.25 | $3.08 | $3.31 | $3.03 | 1,841,814 | 251,864 | 13.67% |
05-12-2023 | $3.28 | $3.28 | $3.32 | $3.06 | 1,468,994 | 241,763 | 16.46% |
05-11-2023 | $3.74 | $3.33 | $3.75 | $3.025 | 3,403,683 | 745,365 | 21.9% |
05-10-2023 | $3.73 | $3.97 | $4.19 | $3.73 | 2,210,777 | 445,056 | 20.13% |
News, Short Squeeze, Breakout and More Instantly...