home / stock / grpn / grpn short
Short Information | Groupon Inc. (NASDAQ:GRPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,081,119 |
Total Actual Volume | 26,839,155 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 254,056 |
Average Short Percentage | 18.62% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2025 | $32.05 | $33.89 | $34.33 | $31.75 | 1,709,339 | 336,444 | 19.68% |
06-12-2025 | $32.67 | $32.33 | $33.135 | $32.2151 | 895,736 | 182,651 | 20.39% |
06-11-2025 | $32.97 | $32.66 | $33.16 | $32.39 | 1,193,368 | 153,628 | 12.87% |
06-10-2025 | $31.5 | $32.61 | $32.6396 | $30.98 | 1,238,368 | 208,954 | 16.87% |
06-09-2025 | $33.03 | $31.33 | $33.52 | $29.4601 | 3,759,471 | 657,904 | 17.5% |
06-06-2025 | $32.63 | $32.94 | $32.965 | $31.9 | 1,016,598 | 195,607 | 19.24% |
06-05-2025 | $32.53 | $31.97 | $32.83 | $31.62 | 769,519 | 134,013 | 17.42% |
06-04-2025 | $32.73 | $32.53 | $33.05 | $32.0144 | 824,877 | 195,817 | 23.74% |
06-03-2025 | $32.338 | $32.44 | $32.97 | $31.34 | 1,655,186 | 318,449 | 19.24% |
06-02-2025 | $29.5 | $32.38 | $32.45 | $29.385 | 2,778,300 | 699,484 | 25.18% |
05-30-2025 | $28.42 | $29.13 | $29.32 | $28.25 | 1,299,121 | 151,865 | 11.69% |
05-29-2025 | $28.95 | $29.45 | $29.93 | $28.66 | 1,155,175 | 254,326 | 22.02% |
05-28-2025 | $28.52 | $28.91 | $29.49 | $28.22 | 1,108,538 | 255,898 | 23.08% |
05-27-2025 | $26.87 | $28.42 | $28.4815 | $26.87 | 1,280,053 | 272,681 | 21.3% |
05-23-2025 | $26.41 | $26.75 | $27.87 | $26.34 | 1,318,635 | 309,375 | 23.46% |
05-22-2025 | $26.04 | $26.67 | $26.785 | $25.65 | 954,363 | 117,174 | 12.28% |
05-21-2025 | $26.34 | $26.17 | $26.68 | $25.67 | 1,132,950 | 161,989 | 14.3% |
05-20-2025 | $26.5 | $26.57 | $26.75 | $26.16 | 697,548 | 113,286 | 16.24% |
05-19-2025 | $25.51 | $26.48 | $26.615 | $25.3677 | 904,880 | 189,731 | 20.97% |
05-16-2025 | $26.02 | $26 | $26.49 | $25.6 | 1,147,130 | 171,843 | 14.98% |
News, Short Squeeze, Breakout and More Instantly...
Groupon Inc. Company Name:
GRPN Stock Symbol:
NASDAQ Market:
0.87% G/L:
$33.89 Last:
1,709,339 Volume:
$32.05 Open:
$33.89 Close:
Groupon Inc. Website:
2025-05-27 16:38:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Kadant Inc. (KAI) KAI is trading UP for the last 1 days, and it at trading at $323.57 with volume of 109,108 and a one day change of $18.49 (6.06...
2025-05-27 16:38:08 ET Following are the Top 5 companies based on their one-day percentage change within the 'Online Marketplace' theme. Groupon, Inc. (GRPN) GRPN is trading UP for the last 2 days, and it at trading at $28.36 with volume of 1,029,647 and a one day change of $1.6...
2025-05-27 11:37:00 ET This year has had its ups and downs on Wall Street, but some investments are rolling. There are 14 stocks with market caps north of $1 billion that have more than doubled so far in 2025 -- and some of the names will surprise you. Hims & Hers Health (...