home / stock / grpn / grpn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,062,898 |
Total Actual Volume | 11,218,050 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 2 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 53,145 |
Average Short Percentage | 38.04% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-20 | 34.88 | 33.74 | 34.88 | 33.55 | 430,381 | 35,255 | 28.3679 |
2021-01-19 | 35 | 34.87 | 35.53 | 34.41 | 531,841 | 62,041 | 45.7182 |
2021-01-15 | 34.87 | 34.36 | 35.06 | 33.3827 | 619,394 | 78,306 | 57.9366 |
2021-01-14 | 34.43 | 35.23 | 36.41 | 34.43 | 597,478 | 79,282 | 47.2313 |
2021-01-13 | 36.15 | 34.3701 | 36.358 | 34.08 | 441,496 | 83,858 | 62.7032 |
2021-01-12 | 35.33 | 36.36 | 36.65 | 35.2 | 362,320 | 30,051 | 47.9550 |
2021-01-11 | 34.93 | 35.36 | 35.97 | 34.71 | 490,952 | 35,485 | 24.4775 |
2021-01-08 | 36.65 | 35.75 | 36.99 | 34.93 | 604,378 | 64,270 | 42.1139 |
2021-01-07 | 37.48 | 36.64 | 38.33 | 36.5 | 461,134 | 56,586 | 44.2137 |
2021-01-06 | 36.66 | 37.49 | 38.65 | 36.2178 | 778,466 | 46,465 | 21.9017 |
2021-01-05 | 35 | 36.15 | 36.94 | 34.8 | 536,092 | 40,649 | 36.1643 |
2021-01-04 | 37.74 | 35.28 | 38.18 | 34.7 | 914,344 | 95,583 | 35.0545 |
2020-12-31 | 38.41 | 37.995 | 38.5217 | 37.67 | 374,780 | 24,856 | 42.5332 |
2020-12-30 | 38.8 | 38.31 | 39.23 | 38.18 | 421,425 | 30,940 | 40.2555 |
2020-12-29 | 40.05 | 38.34 | 40.14 | 38.131 | 552,677 | 41,719 | 29.8776 |
2020-12-28 | 38.09 | 39.99 | 40.24 | 37.89 | 825,332 | 89,418 | 36.0636 |
2020-12-24 | 38.53 | 37.76 | 38.79 | 37.184 | 212,727 | 12,467 | 34.4821 |
2020-12-23 | 37.04 | 38.42 | 38.77 | 36.45 | 652,794 | 45,014 | 26.8564 |
2020-12-22 | 37.95 | 36.44 | 38.34 | 36.13 | 667,183 | 33,070 | 20.6348 |
2020-12-21 | 37.84 | 37.56 | 38.61 | 36.86 | 742,856 | 77,583 | 36.3261 |
News, Short Squeeze, Breakout and More Instantly...
Several bullish and bearish forces are impacting the market in the first couple of weeks of 2021. While the market finished higher in the first-week of trading, there was some weakness under the surface. The POWR Ratings has identified four technically and/or fundamentally weak stocks that in...
Groupon, Inc. (NASDAQ: GRPN) announced that Aaron Cooper, Interim Chief Executive Officer, and Melissa Thomas, Chief Financial Officer, will participate in two upcoming conferences. Aaron Cooper will participate in a virtual fireside chat at each conference. A live webcast and repla...
In a new Groupon holiday survey, nearly 70% of people say they’re more appreciative of family and friends as a result of 2020’s challenges 67% of people are more determined than ever to give their loved ones the perfect gift this year 77% said they also...