Ad
GRPN Short Information Groupon Inc.
home / stock / grpn / grpn short
Short Information | Groupon Inc. (NASDAQ:GRPN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,081,119 |
| Total Actual Volume | 26,839,155 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 254,056 |
| Average Short Percentage | 18.62% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
GRPN Twenty Trading Day's Volume to Short Volume Chart
GRPN Twenty Trading Day Price Chart
GRPN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $32.05 | $33.89 | $34.33 | $31.75 | 1,709,339 | 336,444 | 19.68% |
| 06-12-2025 | $32.67 | $32.33 | $33.135 | $32.2151 | 895,736 | 182,651 | 20.39% |
| 06-11-2025 | $32.97 | $32.66 | $33.16 | $32.39 | 1,193,368 | 153,628 | 12.87% |
| 06-10-2025 | $31.5 | $32.61 | $32.6396 | $30.98 | 1,238,368 | 208,954 | 16.87% |
| 06-09-2025 | $33.03 | $31.33 | $33.52 | $29.4601 | 3,759,471 | 657,904 | 17.5% |
| 06-06-2025 | $32.63 | $32.94 | $32.965 | $31.9 | 1,016,598 | 195,607 | 19.24% |
| 06-05-2025 | $32.53 | $31.97 | $32.83 | $31.62 | 769,519 | 134,013 | 17.42% |
| 06-04-2025 | $32.73 | $32.53 | $33.05 | $32.0144 | 824,877 | 195,817 | 23.74% |
| 06-03-2025 | $32.338 | $32.44 | $32.97 | $31.34 | 1,655,186 | 318,449 | 19.24% |
| 06-02-2025 | $29.5 | $32.38 | $32.45 | $29.385 | 2,778,300 | 699,484 | 25.18% |
| 05-30-2025 | $28.42 | $29.13 | $29.32 | $28.25 | 1,299,121 | 151,865 | 11.69% |
| 05-29-2025 | $28.95 | $29.45 | $29.93 | $28.66 | 1,155,175 | 254,326 | 22.02% |
| 05-28-2025 | $28.52 | $28.91 | $29.49 | $28.22 | 1,108,538 | 255,898 | 23.08% |
| 05-27-2025 | $26.87 | $28.42 | $28.4815 | $26.87 | 1,280,053 | 272,681 | 21.3% |
| 05-23-2025 | $26.41 | $26.75 | $27.87 | $26.34 | 1,318,635 | 309,375 | 23.46% |
| 05-22-2025 | $26.04 | $26.67 | $26.785 | $25.65 | 954,363 | 117,174 | 12.28% |
| 05-21-2025 | $26.34 | $26.17 | $26.68 | $25.67 | 1,132,950 | 161,989 | 14.3% |
| 05-20-2025 | $26.5 | $26.57 | $26.75 | $26.16 | 697,548 | 113,286 | 16.24% |
| 05-19-2025 | $25.51 | $26.48 | $26.615 | $25.3677 | 904,880 | 189,731 | 20.97% |
| 05-16-2025 | $26.02 | $26 | $26.49 | $25.6 | 1,147,130 | 171,843 | 14.98% |
News, Short Squeeze, Breakout and More Instantly...
Groupon Inc. Company Name:
GRPN Stock Symbol:
NASDAQ Market:
0.87% G/L:
$33.89 Last:
1,709,339 Volume:
$32.05 Open:
$33.89 Close:
Groupon Inc. Website:
Ad
-
2025-05-27 16:38:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Kadant Inc. (KAI) KAI is trading UP for the last 1 days, and it at trading at $323.57 with volume of 109,108 and a one day change of $18.49 (6.06...
-
2025-05-27 16:38:08 ET Following are the Top 5 companies based on their one-day percentage change within the 'Online Marketplace' theme. Groupon, Inc. (GRPN) GRPN is trading UP for the last 2 days, and it at trading at $28.36 with volume of 1,029,647 and a one day change of $1.6...
-
2025-05-27 11:37:00 ET This year has had its ups and downs on Wall Street, but some investments are rolling. There are 14 stocks with market caps north of $1 billion that have more than doubled so far in 2025 -- and some of the names will surprise you. Hims & Hers Health (...