Ad
GRPN Short Information Groupon Inc.
home / stock / grpn / grpn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,210,300 |
| Total Actual Volume | 16,084,474 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 17 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 110,515 |
| Average Short Percentage | 61.91% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
GRPN Twenty Trading Day's Volume to Short Volume Chart
GRPN Twenty Trading Day Price Chart
GRPN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 8.865 | 8.74 | 8.92 | 8.45 | 830,531 | 161,121 | 77.8186 |
| 2022-09-28 | 9.17 | 9.11 | 9.29 | 9.04 | 577,263 | 83,041 | 62.4791 |
| 2022-09-27 | 9.24 | 9.19 | 9.71 | 9.16 | 580,504 | 85,764 | 52.7775 |
| 2022-09-26 | 9.17 | 8.99 | 9.555 | 8.97 | 688,054 | 115,483 | 70.9569 |
| 2022-09-23 | 9.31 | 9.26 | 9.43 | 9.1 | 643,868 | 101,147 | 73.6450 |
| 2022-09-22 | 10.1 | 9.54 | 10.2 | 9.49 | 744,119 | 126,708 | 64.1267 |
| 2022-09-21 | 10.19 | 10.17 | 10.58 | 10.11 | 524,594 | 65,702 | 60.0413 |
| 2022-09-20 | 10.07 | 10.18 | 10.4 | 10.05 | 645,933 | 77,275 | 69.4307 |
| 2022-09-19 | 10.44 | 10.32 | 10.56 | 10.06 | 763,737 | 112,578 | 66.3621 |
| 2022-09-16 | 10.84 | 10.73 | 10.9 | 10.55 | 2,129,174 | 74,290 | 58.5136 |
| 2022-09-15 | 12.42 | 11.13 | 12.66 | 11.045 | 1,442,479 | 228,455 | 64.8784 |
| 2022-09-14 | 12.2 | 12.48 | 12.5 | 11.5833 | 947,303 | 132,045 | 59.3426 |
| 2022-09-13 | 11.57 | 12.16 | 12.2 | 11.17 | 1,047,798 | 329,308 | 83.4171 |
| 2022-09-12 | 11.42 | 12.12 | 12.17 | 11.42 | 780,026 | 95,336 | 47.4611 |
| 2022-09-09 | 10.86 | 11.31 | 11.36 | 10.86 | 579,283 | 65,701 | 48.4796 |
| 2022-09-08 | 10.74 | 10.74 | 10.76 | 10.25 | 461,763 | 69,992 | 51.4602 |
| 2022-09-07 | 10.23 | 10.87 | 10.89 | 10.18 | 504,591 | 52,466 | 51.9013 |
| 2022-09-06 | 11.01 | 10.38 | 11.14 | 10.38 | 649,586 | 75,654 | 48.0151 |
| 2022-09-01 | 9.77 | 10.28 | 10.29 | 9.31 | 944,266 | 105,465 | 63.9337 |
| 2022-08-31 | 10.1 | 9.91 | 10.3954 | 9.9 | 599,602 | 52,769 | 63.1820 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
There was a time when Groupon (NASDAQ: GRPN) was a huge deal as consumers pre-purchased coupons online to use at local stores and restaurants. The internet was still relatively young, though, and relationships with coupon sellers got complicated, so Groupon shifted gears. That move ...
-
Groupon, Inc. (NASDAQ: GRPN) announced that Kedar Deshpande, Chief Executive Officer, and Damien Schmitz, Interim Chief Financial Officer, will participate in the Goldman Sachs Communacopia + Technology Conference on September 14-15, 2022. Kedar Deshpande and Damien Schmitz will partici...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...