GRRLF Quote, Trading Chart, Grange Resources Ltd

home / stock / grrlf / grrlf quote

Stock Information
Company Name: Grange Resources Ltd
Stock Symbol: GRRLF
Market: OTC
Menu
GRRLF GRRLF Quote GRRLF Short GRRLF News GRRLF Articles GRRLF Message Board
Get GRRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRRLF Quote
Last:$0.24
Change Percent:0.0%
Open:$0.24
Previous Close:$0.24
High:$0.24
Low:$0.24
Volume:10,000
Last Trade Date Time:06/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRRLF Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:10,000
Date:2024-05-02
Open:$0.26
Close:$0.26234
High:$0.26234
Low:$0.26
Volume:1,200
Date:2024-04-16
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:3,000
Date:2024-04-15
Open:$0.3245
Close:$0.3245
High:$0.3245
Low:$0.3245
Volume:1,923
Date:2024-04-09
Open:$0.29645
Close:$0.3329
High:$0.3329
Low:$0.29645
Volume:2,000
Date:2024-04-05
Open:$0.2708
Close:$0.2708
High:$0.2708
Low:$0.2708
Volume:2,000
Date:2024-04-04
Open:$0.3342
Close:$0.3342
High:$0.3342
Low:$0.3342
Volume:1,000
Date:2024-04-02
Open:$0.309
Close:$0.309
High:$0.309
Low:$0.309
Volume:1,000
Date:2024-04-01
Open:$0.31
Close:$0.3236
High:$0.3236
Low:$0.31
Volume:5,000
Date:2024-03-15
Open:$0.309
Close:$0.309
High:$0.309
Low:$0.309
Volume:200
Date:2024-03-13
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:5,300
Date:2024-02-26
Open:$0.2414
Close:$0.2414
High:$0.2414
Low:$0.2414
Volume:200
Date:2024-02-21
Open:$0.3201
Close:$0.3201
High:$0.3201
Low:$0.3201
Volume:1,500
Date:2024-02-09
Open:$0.3428
Close:$0.3428
High:$0.3428
Low:$0.3428
Volume:130
Date:2024-01-29
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:1,500
Date:2024-01-26
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:3,800
Date:2023-12-28
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:7
Date:2023-12-13
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:100
Date:2023-11-02
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:44,877
Date:2023-10-23
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:6,296