home / stock / grrlf / grrlf quote
Last: | $0.26234 |
---|---|
Change Percent: | 0.89% |
Open: | $0.26 |
Close: | $0.26234 |
High: | $0.26234 |
Low: | $0.26 |
Volume: | 1,200 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26234 | $0.26 | $0.26234 | $0.26234 | $0.26 | 1,200 | 05-02-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 3,000 | 04-16-2024 |
$0.3245 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | 1,923 | 04-15-2024 |
$0.3329 | $0.29645 | $0.3329 | $0.3329 | $0.29645 | 2,000 | 04-09-2024 |
$0.2708 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | 2,000 | 04-05-2024 |
$0.3342 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | 1,000 | 04-04-2024 |
$0.309 | $0.309 | $0.309 | $0.309 | $0.309 | 1,000 | 04-02-2024 |
$0.3236 | $0.31 | $0.3236 | $0.3236 | $0.31 | 5,000 | 04-01-2024 |
$0.309 | $0.309 | $0.309 | $0.309 | $0.309 | 200 | 03-15-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 | 03-13-2024 |
$0.2414 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | 200 | 02-26-2024 |
$0.3201 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | 1,500 | 02-21-2024 |
$0.3428 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | 130 | 02-09-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 | 01-29-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,800 | 01-26-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 7 | 12-28-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 12-13-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 44,877 | 11-02-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,296 | 10-23-2023 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 19,000 | 10-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Grange Resources Ltd Company Name:
GRRLF Stock Symbol:
OTCMKTS Market:
Thinking about buying stock in Mind Medicine (MindMed), OPKO Health, Grange Resources, Hyzon Motors, or Bright Minds Biosciences? PR Newswire NEW YORK , July 14, 2023 InvestorsObserver issues critical PriceWatch Alerts for MNMD, OPK, GRR, HYZN, and DRUG. ...